Cap Marché $4.19T 1.55%
Volume 24h $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monnaies 33.284 +14
Échanges 885
Dernière mise à jour 1 minute depuis
tBTC TBTC

Prix historiques de tBTC (TBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $114,048.91 $111,437.84 $114,063.28 $111,758.55 $3,154,883 $777,221,362
Sep-28 2025 $111,748.90 $109,120.97 $111,748.90 $109,335.07 $10,457,422 $761,547,247
Sep-27 2025 $109,322.23 $108,734.69 $109,462.71 $109,178.59 $2,206,752 $746,523,980
Sep-26 2025 $109,116.24 $108,784.13 $109,696.02 $108,892.48 $714,221 $748,397,564
Sep-25 2025 $109,363.78 $108,875.27 $113,314.65 $113,314.65 $11,233,009 $716,526,207
Sep-24 2025 $113,316.79 $111,704.98 $113,602.14 $111,955.66 $3,289,407 $736,329,956
Sep-23 2025 $111,850.16 $111,439.71 $112,972.09 $112,456.37 $3,512,994 $729,309,892
Sep-22 2025 $112,459.41 $111,957.61 $115,216.51 $115,216.51 $2,192,618 $731,367,104
Sep-21 2025 $115,309.90 $115,108.57 $115,627.34 $115,627.34 $621,832 $745,770,073
Sep-20 2025 $115,609.92 $115,275.28 $115,964.89 $115,275.28 $310,054 $747,750,898
Sep-19 2025 $115,291.18 $115,223.35 $117,099.70 $117,022.45 $582,271 $746,291,821
Sep-18 2025 $117,073.43 $116,080.48 $117,507.31 $116,080.48 $1,457,278 $757,723,011
Sep-17 2025 $115,985.61 $115,167.54 $116,919.27 $116,581.29 $1,960,314 $747,697,954
Sep-16 2025 $116,465.79 $114,904.70 $116,519.57 $115,018.91 $2,042,417 $747,209,957
Sep-15 2025 $115,077.37 $114,475.23 $116,120.49 $115,361.05 $470,064 $738,230,382

Analyse historique et de marché du prix de tBTC (TBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 710 jours, à partir du jour 21-10-2023.