Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 28 Secondes depuis
tBTC TBTC

Prix historiques de tBTC (TBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $111,983.84 $110,919.52 $112,238.80 $111,088.83 $2,222,436 $719,232,046
Sep-07 2025 $110,825.02 $110,007.19 $111,089.49 $110,072.79 $964,848 $709,499,773
Sep-06 2025 $110,056.45 $110,001.65 $110,749.48 $110,526.46 $334,283 $704,974,788
Sep-05 2025 $110,618.25 $110,378.32 $112,458.56 $110,762.03 $570,316 $708,242,638
Sep-04 2025 $111,121.67 $109,353.49 $111,664.89 $111,619.48 $4,849,203 $709,813,254
Sep-03 2025 $111,825.44 $110,618.09 $112,032.19 $111,295.64 $2,500,466 $713,579,698
Sep-02 2025 $110,910.39 $108,561.32 $111,181.94 $108,561.32 $7,884,620 $708,030,977
Sep-01 2025 $108,045.17 $107,356.00 $109,308.87 $108,233.77 $5,250,370 $690,284,900
Aug-31 2025 $108,622.59 $108,100.05 $109,000.95 $108,439.28 $2,087,615 $694,960,380
Aug-30 2025 $108,317.09 $107,647.49 $108,567.13 $108,115.08 $2,366,395 $692,501,526
Aug-29 2025 $108,073.86 $107,655.98 $112,111.56 $112,111.56 $2,847,716 $690,534,299
Aug-28 2025 $111,998.30 $110,915.78 $112,862.99 $111,123.61 $2,545,456 $715,681,676
Aug-27 2025 $111,183.32 $110,737.13 $112,200.51 $111,564.63 $1,715,152 $709,389,356
Aug-26 2025 $111,673.34 $109,316.15 $111,673.34 $109,618.38 $4,457,733 $711,648,826
Aug-25 2025 $109,803.01 $109,758.41 $113,240.51 $113,234.54 $6,835,340 $699,722,539

Analyse historique et de marché du prix de tBTC (TBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 689 jours, à partir du jour 21-10-2023.