Cap Marché $3.22T
1.72%
Volume 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Taylor Swift (SWIFTIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00363405 | $0.00363405 | $0.00363405 | $0.00363405 | - | - |
| May-06 2025 | $0.00363405 | $0.00363405 | $0.00375118 | $0.00375118 | - | - |
| May-05 2025 | $0.00375118 | $0.00375118 | $0.00375118 | $0.00375118 | - | - |
| May-04 2025 | $0.00375118 | $0.00375118 | $0.00375118 | $0.00375118 | - | - |
| May-03 2025 | $0.00375118 | $0.00321475 | $0.00375118 | $0.00321475 | - | - |
| May-02 2025 | $0.00321475 | $0.00321475 | $0.00321475 | $0.00321475 | - | - |
| May-01 2025 | $0.00321475 | $0.00301421 | $0.00321475 | $0.00301421 | - | - |
| Apr-30 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-29 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-28 2025 | $0.00301421 | $0.00295149 | $0.00301421 | $0.00300586 | - | - |
| Apr-27 2025 | $0.00300586 | $0.00300586 | $0.00300586 | $0.00300586 | - | - |
| Apr-26 2025 | $0.00300586 | $0.00300586 | $0.00323489 | $0.00323489 | - | - |
| Apr-25 2025 | $0.00323489 | $0.00323489 | $0.0038432 | $0.0038432 | - | - |
| Apr-24 2025 | $0.0038432 | $0.0038432 | $0.0038432 | $0.0038432 | - | - |
| Apr-23 2025 | $0.0038432 | $0.0038432 | $0.0040567 | $0.0040567 | - | - |