Cap Marché $2.31T
-1.57%
Volume 24h $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.025408 | $0.025408 | $0.026528 | $0.026528 | $208 | - |
Aug-02 2024 | $0.026528 | $0.026052 | $0.026528 | $0.026052 | $574 | - |
Aug-01 2024 | $0.026052 | $0.026052 | $0.027501 | $0.027501 | $130 | - |
Jul-31 2024 | $0.027501 | $0.021873 | $0.027501 | $0.021873 | $3,728 | - |
Jul-30 2024 | $0.021873 | $0.021622 | $0.022783 | $0.022783 | $1,142 | - |
Jul-29 2024 | $0.022783 | $0.022141 | $0.022783 | $0.022141 | $133 | - |
Jul-28 2024 | $0.022141 | $0.021828 | $0.024604 | $0.024604 | $6,329 | - |
Jul-27 2024 | $0.024604 | $0.024604 | $0.025117 | $0.024973 | $1,049 | - |
Jul-26 2024 | $0.024973 | $0.0235 | $0.024973 | $0.0235 | $1,657 | - |
Jul-25 2024 | $0.0235 | $0.0235 | $0.02645 | $0.02645 | $2,802 | - |
Jul-24 2024 | $0.02645 | $0.02645 | $0.029715 | $0.029715 | $2,163 | - |
Jul-23 2024 | $0.029715 | $0.029715 | $0.030875 | $0.030875 | $2,969 | - |
Jul-22 2024 | $0.030875 | $0.0274 | $0.030875 | $0.027902 | $6,225 | - |
Jul-21 2024 | $0.027902 | $0.024879 | $0.029336 | $0.027106 | $7,244 | - |
Jul-20 2024 | $0.025948 | $0.025948 | $0.027059 | $0.026112 | $1,885 | - |