Cap Marché $2.24T
0.05%
Volume 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.040279 | $0.029313 | $0.054914 | $0.029313 | $73,779 | - |
Aug-18 2024 | $0.030884 | $0.024773 | $0.033139 | $0.024773 | $10,703 | - |
Aug-17 2024 | $0.02375 | $0.020933 | $0.024167 | $0.020933 | $2,857 | - |
Aug-16 2024 | $0.020933 | $0.020933 | $0.0214 | $0.020957 | $2,626 | - |
Aug-15 2024 | $0.020957 | $0.020957 | $0.022341 | $0.022341 | $423 | - |
Aug-14 2024 | $0.022341 | $0.02188 | $0.022369 | $0.022369 | $276 | - |
Aug-13 2024 | $0.022369 | $0.021546 | $0.022369 | $0.021973 | $289 | - |
Aug-12 2024 | $0.021838 | $0.021063 | $0.021838 | $0.021063 | $152 | - |
Aug-11 2024 | $0.021063 | $0.021063 | $0.021946 | $0.021115 | $215 | - |
Aug-10 2024 | $0.021115 | $0.021066 | $0.02289 | $0.02289 | $1,469 | - |
Aug-09 2024 | $0.02289 | $0.02289 | $0.024492 | $0.023895 | $757 | - |
Aug-08 2024 | $0.023895 | $0.022947 | $0.02453 | $0.022947 | $3,493 | - |
Aug-07 2024 | $0.022947 | $0.022101 | $0.023872 | $0.023056 | $4,529 | - |
Aug-06 2024 | $0.023056 | $0.022457 | $0.023547 | $0.02272 | $554 | - |
Aug-05 2024 | $0.022915 | $0.021433 | $0.025227 | $0.025227 | $294 | - |