Cap Marché $2.23T
6.63%
Volume 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Monnaies
28.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.022947 | $0.022101 | $0.023872 | $0.023056 | $4,529 | - |
Aug-06 2024 | $0.023056 | $0.022457 | $0.023547 | $0.02272 | $554 | - |
Aug-05 2024 | $0.022915 | $0.021433 | $0.025227 | $0.025227 | $294 | - |
Aug-04 2024 | $0.025227 | $0.025121 | $0.032108 | $0.025408 | $14,850 | - |
Aug-03 2024 | $0.025408 | $0.025408 | $0.026528 | $0.026528 | $208 | - |
Aug-02 2024 | $0.026528 | $0.026052 | $0.026528 | $0.026052 | $574 | - |
Aug-01 2024 | $0.026052 | $0.026052 | $0.027501 | $0.027501 | $130 | - |
Jul-31 2024 | $0.027501 | $0.021873 | $0.027501 | $0.021873 | $3,728 | - |
Jul-30 2024 | $0.021873 | $0.021622 | $0.022783 | $0.022783 | $1,142 | - |
Jul-29 2024 | $0.022783 | $0.022141 | $0.022783 | $0.022141 | $133 | - |
Jul-28 2024 | $0.022141 | $0.021828 | $0.024604 | $0.024604 | $6,329 | - |
Jul-27 2024 | $0.024604 | $0.024604 | $0.025117 | $0.024973 | $1,049 | - |
Jul-26 2024 | $0.024973 | $0.0235 | $0.024973 | $0.0235 | $1,657 | - |
Jul-25 2024 | $0.0235 | $0.0235 | $0.02645 | $0.02645 | $2,802 | - |
Jul-24 2024 | $0.02645 | $0.02645 | $0.029715 | $0.029715 | $2,163 | - |