Cap Marché $2.62T
0.95%
Volume 24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Taroverse (TARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004487 | $0.00004487 | $0.00004507 | $0.00004507 | - | - |
| Mar-13 2026 | $0.00004507 | $0.00004507 | $0.00004569 | $0.00004516 | - | - |
| Mar-12 2026 | $0.00004488 | $0.00004464 | $0.00004516 | $0.00004506 | - | - |
| Mar-11 2026 | $0.00004506 | $0.00004451 | $0.00004507 | $0.00004468 | - | - |
| Mar-10 2026 | $0.00004468 | $0.0000446 | $0.00004491 | $0.0000446 | - | - |
| Mar-09 2026 | $0.0000446 | $0.00004376 | $0.00004466 | $0.00004376 | - | - |
| Mar-08 2026 | $0.00004376 | $0.00004365 | $0.00004396 | $0.00004396 | - | - |
| Mar-07 2026 | $0.00004396 | $0.00004396 | $0.0000442 | $0.0000442 | - | - |
| Mar-06 2026 | $0.0000442 | $0.0000442 | $0.00004485 | $0.00004478 | - | - |
| Mar-05 2026 | $0.00004478 | $0.00004478 | $0.00004537 | $0.00004531 | - | - |
| Mar-04 2026 | $0.00004531 | $0.00004421 | $0.00004532 | $0.00004422 | - | - |
| Mar-03 2026 | $0.00004422 | $0.00004394 | $0.00004445 | $0.00004433 | - | - |
| Mar-02 2026 | $0.00004433 | $0.00004366 | $0.00004476 | $0.00004366 | - | - |
| Mar-01 2026 | $0.00004366 | $0.00004366 | $0.00004405 | $0.00004388 | - | - |
| Feb-28 2026 | $0.00004388 | $0.00004306 | $0.00004389 | $0.00004348 | $12 | - |