Cap Marché $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Taroverse (TARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000463 | $0.00004607 | $0.0000463 | $0.00004607 | - | - |
| Feb-20 2026 | $0.00004607 | $0.00004521 | $0.00004607 | $0.00004542 | - | - |
| Feb-19 2026 | $0.00004542 | $0.00004503 | $0.0000457 | $0.00004527 | - | - |
| Feb-18 2026 | $0.00004527 | $0.00004527 | $0.00004597 | $0.00004589 | - | - |
| Feb-17 2026 | $0.00004589 | $0.00004539 | $0.00004609 | $0.00004596 | - | - |
| Feb-16 2026 | $0.00004596 | $0.00004536 | $0.00004611 | $0.00004543 | $8 | - |
| Feb-15 2026 | $0.00004543 | $0.00004543 | $0.00004643 | $0.00004622 | - | - |
| Feb-14 2026 | $0.00004622 | $0.00004584 | $0.00004622 | $0.00004584 | - | - |
| Feb-13 2026 | $0.00004584 | $0.00004499 | $0.00004584 | $0.00004556 | - | - |
| Feb-12 2026 | $0.00004559 | $0.00004516 | $0.00004575 | $0.00004554 | $7 | - |
| Feb-11 2026 | $0.00004554 | $0.0000447 | $0.00004592 | $0.00004564 | - | - |
| Feb-10 2026 | $0.00004564 | $0.00004564 | $0.00005292 | $0.00005291 | - | - |
| Feb-09 2026 | $0.00005291 | $0.00004572 | $0.00005291 | $0.00004637 | - | - |
| Feb-08 2026 | $0.00004668 | $0.00004635 | $0.00004671 | $0.0000466 | - | - |
| Feb-07 2026 | $0.00004684 | $0.0000463 | $0.00004687 | $0.00004687 | - | - |