Cap Marché $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monnaies
31.788
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Taroverse (TARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00006687 | $0.00006534 | $0.00006687 | $0.00006534 | - | - |
| May-07 2025 | $0.00006534 | $0.00006534 | $0.00006567 | $0.00006555 | - | - |
| May-06 2025 | $0.00006555 | $0.00006537 | $0.00006555 | $0.00006544 | - | - |
| May-05 2025 | $0.00006544 | $0.00006457 | $0.00006544 | $0.00006458 | - | - |
| May-04 2025 | $0.00006458 | $0.00006458 | $0.00006557 | $0.00006557 | $3 | - |
| May-03 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | - |
| May-02 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | - |
| May-01 2025 | $0.00006557 | $0.00006521 | $0.00006557 | $0.00006521 | - | - |
| Apr-30 2025 | $0.00006521 | $0.00006499 | $0.00006561 | $0.00006541 | - | - |
| Apr-29 2025 | $0.00006541 | $0.00006541 | $0.00006601 | $0.00006589 | - | - |
| Apr-28 2025 | $0.00006589 | $0.00006536 | $0.00006675 | $0.00006675 | - | - |
| Apr-27 2025 | $0.00006675 | $0.000066 | $0.00006688 | $0.00006688 | - | - |
| Apr-26 2025 | $0.00006688 | $0.00006618 | $0.00006688 | $0.00006624 | - | - |
| Apr-25 2025 | $0.00006624 | $0.000066 | $0.00006679 | $0.000066 | - | - |
| Apr-24 2025 | $0.000066 | $0.00006598 | $0.00006649 | $0.00006648 | - | - |