Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 28 Secondes depuis
Tarot TAROT

Prix historiques de Tarot (TAROT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.079276 $0.075299 $0.080005 $0.075697 $62,152 $5,367,026
Oct-24 2025 $0.075784 $0.074767 $0.075991 $0.074845 $11,086 $5,130,614
Oct-23 2025 $0.07453 $0.073346 $0.075494 $0.073933 $19,891 $5,045,705
Oct-22 2025 $0.073089 $0.072977 $0.075239 $0.075232 $23,322 $4,948,136
Oct-21 2025 $0.075752 $0.075394 $0.078251 $0.077085 $56,328 $5,128,459
Oct-20 2025 $0.077167 $0.07601 $0.078369 $0.077017 $15,056 $5,224,257
Oct-19 2025 $0.077365 $0.074878 $0.077798 $0.075358 $30,052 $5,237,624
Oct-18 2025 $0.075312 $0.07409 $0.0754 $0.07409 $18,233 $5,098,664
Oct-17 2025 $0.07436 $0.071939 $0.07627 $0.075994 $60,043 $5,034,214
Oct-16 2025 $0.07591 $0.075627 $0.079224 $0.077538 $32,490 $5,139,156
Oct-15 2025 $0.077478 $0.077478 $0.081804 $0.081804 $60,357 $5,245,279
Oct-14 2025 $0.081705 $0.07959 $0.084707 $0.084707 $49,513 $5,531,467
Oct-13 2025 $0.084757 $0.082224 $0.084757 $0.083106 $34,409 $5,738,074
Oct-12 2025 $0.083181 $0.075604 $0.083793 $0.076402 $124,094 $5,631,363
Oct-11 2025 $0.076653 $0.076653 $0.08061 $0.080011 $162,414 $5,189,430

Analyse historique et de marché du prix de Tarot (TAROT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1521 jours, à partir du jour 27-08-2021.