Cap Marché $3.49T 1.17%
Volume 24h $212.68B -45.56%
BTC % 61.05% 0.47%
ETH % 8.39% -0.83%
Monnaies 32.233 +11
Échanges 885
Dernière mise à jour 43 Secondes depuis
Tarot TAROT

Prix historiques de Tarot (TAROT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.113921 $0.111368 $0.114964 $0.112857 $91,637 $7,712,460
Jun-23 2025 $0.112043 $0.104844 $0.112043 $0.10603 $176,011 $7,585,339
Jun-22 2025 $0.105984 $0.102725 $0.108754 $0.106691 $253,526 $7,175,146
Jun-21 2025 $0.106193 $0.106193 $0.113804 $0.111835 $127,014 $7,189,279
Jun-20 2025 $0.111016 $0.111016 $0.117435 $0.117385 $147,793 $7,515,789
Jun-19 2025 $0.117599 $0.115496 $0.119909 $0.115496 $171,477 $7,960,285
Jun-18 2025 $0.115406 $0.10855 $0.115948 $0.10855 $198,201 $7,810,705
Jun-17 2025 $0.108502 $0.106716 $0.114035 $0.112367 $232,458 $7,342,331
Jun-16 2025 $0.115712 $0.110179 $0.11846 $0.110922 $203,658 $7,829,122
Jun-15 2025 $0.108785 $0.108568 $0.111564 $0.109568 $46,399 $7,359,302
Jun-14 2025 $0.109643 $0.108101 $0.11307 $0.11307 $71,439 $7,416,282
Jun-13 2025 $0.112101 $0.103777 $0.112101 $0.109484 $302,187 $7,581,394
Jun-12 2025 $0.108907 $0.103655 $0.111331 $0.104879 $203,662 $7,364,315
Jun-11 2025 $0.104621 $0.104621 $0.10975 $0.108791 $78,444 $7,073,440
Jun-10 2025 $0.108683 $0.103851 $0.108683 $0.104289 $122,797 $7,346,999

Analyse historique et de marché du prix de Tarot (TAROT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1398 jours, à partir du jour 27-08-2021.