Cap Marché $3.12T
-0.11%
Volume 24h $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Monnaies
31.698
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tarot (TAROT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.105959 | $0.10251 | $0.1077 | $0.10487 | $83,171 | $7,111,838 |
| Apr-24 2025 | $0.103334 | $0.098545 | $0.103744 | $0.10057 | $108,868 | $6,934,528 |
| Apr-23 2025 | $0.100565 | $0.095434 | $0.101215 | $0.095434 | $105,780 | $6,747,583 |
| Apr-22 2025 | $0.095089 | $0.087386 | $0.095089 | $0.08748 | $79,108 | $6,379,075 |
| Apr-21 2025 | $0.087373 | $0.08731 | $0.0904 | $0.087464 | $38,872 | $5,860,534 |
| Apr-20 2025 | $0.087414 | $0.087001 | $0.088359 | $0.088204 | $20,798 | $5,862,295 |
| Apr-19 2025 | $0.088522 | $0.086453 | $0.088745 | $0.086453 | $56,517 | $5,935,629 |
| Apr-18 2025 | $0.086619 | $0.086004 | $0.086628 | $0.086484 | $16,741 | $5,807,075 |
| Apr-17 2025 | $0.086486 | $0.08561 | $0.088004 | $0.085688 | $46,715 | $5,797,187 |
| Apr-16 2025 | $0.08589 | $0.08504 | $0.086907 | $0.08619 | $29,554 | $5,756,279 |
| Apr-15 2025 | $0.08624 | $0.08624 | $0.090116 | $0.089557 | $49,575 | $5,778,793 |
| Apr-14 2025 | $0.089705 | $0.088322 | $0.091829 | $0.088322 | $55,536 | $6,010,008 |
| Apr-13 2025 | $0.087961 | $0.087427 | $0.091481 | $0.091435 | $61,688 | $5,892,167 |
| Apr-12 2025 | $0.091584 | $0.085915 | $0.091584 | $0.086649 | $107,089 | $6,133,843 |
| Apr-11 2025 | $0.08689 | $0.082374 | $0.087693 | $0.082676 | $80,433 | $5,818,514 |