Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Tarot TAROT

Prix historiques de Tarot (TAROT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.098474 $0.097865 $0.099281 $0.098891 $10,580 $6,666,730
Oct-02 2025 $0.098807 $0.095265 $0.099626 $0.095319 $66,409 $6,689,263
Oct-01 2025 $0.094297 $0.090165 $0.094694 $0.090675 $31,737 $6,383,922
Sep-30 2025 $0.090743 $0.089535 $0.091815 $0.091815 $37,218 $6,143,357
Sep-29 2025 $0.091988 $0.091196 $0.09257 $0.09257 $33,480 $6,227,624
Sep-28 2025 $0.091956 $0.088803 $0.091956 $0.089087 $27,192 $6,225,462
Sep-27 2025 $0.08924 $0.088699 $0.090878 $0.090878 $24,893 $6,041,558
Sep-26 2025 $0.09087 $0.088108 $0.091152 $0.088108 $26,428 $6,151,918
Sep-25 2025 $0.088087 $0.087877 $0.092843 $0.092843 $65,266 $5,963,542
Sep-24 2025 $0.092901 $0.092901 $0.094604 $0.093981 $29,239 $6,289,398
Sep-23 2025 $0.094117 $0.093341 $0.095208 $0.095208 $45,473 $6,371,730
Sep-22 2025 $0.094641 $0.093785 $0.098091 $0.098091 $50,909 $6,407,212
Sep-21 2025 $0.098215 $0.098215 $0.10068 $0.100622 $54,824 $6,649,165
Sep-20 2025 $0.100818 $0.100688 $0.102307 $0.101516 $17,481 $6,825,432
Sep-19 2025 $0.101718 $0.101419 $0.105366 $0.105007 $27,667 $6,886,361

Analyse historique et de marché du prix de Tarot (TAROT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1499 jours, à partir du jour 27-08-2021.