Cap Marché $3.53T 0.26%
Volume 24h $211.42B -5.97%
BTC % 59.37% -0.28%
ETH % 9.01% 0.99%
Monnaies 32.021 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Tarot TAROT

Prix historiques de Tarot (TAROT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.103026 $0.1028 $0.104574 $0.103686 $24,646 $6,957,253
Jun-02 2025 $0.103305 $0.101 $0.103426 $0.103426 $56,214 $6,975,037
Jun-01 2025 $0.104212 $0.100458 $0.104212 $0.101718 $32,680 $7,035,207
May-31 2025 $0.101721 $0.100307 $0.102327 $0.101326 $27,375 $6,866,035
May-30 2025 $0.102028 $0.102028 $0.106819 $0.106819 $71,441 $6,885,707
May-29 2025 $0.107092 $0.107049 $0.110924 $0.108927 $86,197 $7,226,386
May-28 2025 $0.108479 $0.107438 $0.109927 $0.109862 $72,708 $7,318,852
May-27 2025 $0.109893 $0.10708 $0.110698 $0.107564 $37,358 $7,413,092
May-26 2025 $0.107572 $0.107217 $0.109302 $0.10771 $29,320 $7,255,412
May-25 2025 $0.107231 $0.104918 $0.107231 $0.107162 $56,619 $7,231,359
May-24 2025 $0.107195 $0.107195 $0.108426 $0.107321 $26,513 $7,227,818
May-23 2025 $0.107935 $0.107935 $0.116147 $0.11375 $121,488 $7,276,627
May-22 2025 $0.113509 $0.110007 $0.114249 $0.110007 $58,997 $7,651,167
May-21 2025 $0.10916 $0.107228 $0.111251 $0.107726 $101,480 $7,356,913
May-20 2025 $0.107365 $0.105983 $0.108814 $0.107151 $29,969 $7,234,783

Analyse historique et de marché du prix de Tarot (TAROT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1377 jours, à partir du jour 27-08-2021.