Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tari World (TARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-09 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-08 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
| Apr-07 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-06 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
| Apr-05 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-04 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
| Apr-03 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-02 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-01 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-31 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-30 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,908 | - |
| Mar-29 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
| Mar-28 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-27 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |