Cap Marché $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Tari World (TARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-09 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-08 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
| Apr-07 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-06 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
| Apr-05 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-04 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
| Apr-03 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-02 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-01 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-31 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-30 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,908 | - |
| Mar-29 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
| Mar-28 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-27 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |