Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $10,485,769,662,034 | $10,395,890,067,426 | $10,576,980,066,567 | $10,395,890,067,426 | $114 | - |
Jul-26 2024 | $10,395,890,067,426 | $7,553,988,917,737 | $10,395,890,067,426 | $7,553,988,917,737 | $0 | - |
Jul-25 2024 | $10,111,173,408,409 | $10,095,853,991,501 | $10,446,647,974,601 | $10,446,647,974,601 | $6 | - |
Jul-24 2024 | $10,446,647,974,601 | $10,446,647,974,601 | $10,622,949,443,194 | $10,493,029,812,906 | $30 | - |
Jul-23 2024 | $10,426,843,218,968 | $10,378,846,776,951 | $10,656,929,185,643 | $10,598,185,159,297 | $15 | - |
Jul-22 2024 | $10,603,635,713,603 | $10,599,629,243,927 | $10,845,553,110,867 | $10,845,553,110,867 | $30 | - |
Jul-21 2024 | $10,884,891,452,552 | $10,677,439,973,815 | $10,884,891,452,552 | $10,803,660,917,236 | $122 | - |
Jul-20 2024 | $10,803,660,917,236 | $10,508,744,079,812 | $10,803,660,917,236 | $10,508,744,079,812 | $69 | - |
Jul-19 2024 | $10,508,744,079,812 | $10,359,661,618,918 | $10,508,744,079,812 | $10,478,437,922,375 | $32 | - |
Jul-18 2024 | $10,401,478,935,050 | $10,313,442,239,685 | $10,419,004,958,373 | $10,419,004,958,373 | $34 | - |
Jul-17 2024 | $10,419,004,958,373 | $10,396,288,407,749 | $10,539,080,496,020 | $10,500,115,787,909 | $29 | - |
Jul-16 2024 | $10,500,115,787,909 | $10,282,697,980,820 | $10,650,424,017,575 | $10,650,424,017,575 | $174 | - |
Jul-15 2024 | $10,650,424,017,575 | $9,891,221,838,806 | $10,650,424,017,575 | $9,891,221,838,806 | $13 | - |
Jul-14 2024 | $9,891,221,838,806 | $9,688,068,683,946 | $9,891,221,838,806 | $9,688,068,683,946 | $102 | - |
Jul-13 2024 | $9,779,754,190,935 | $9,666,198,647,062 | $9,779,754,190,935 | $9,688,291,801,611 | $186 | - |