Cap Marché $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Taraxa (TARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00354356 | $0.00354356 | $0.0038943 | $0.00378244 | $609,014 | $19,101,566 |
| May-27 2025 | $0.00382876 | $0.00344766 | $0.00420431 | $0.00344766 | $1,166,130 | $20,639,533 |
| May-26 2025 | $0.00338719 | $0.00323865 | $0.00338719 | $0.00323865 | $556,340 | $18,286,370 |
| May-25 2025 | $0.00316212 | $0.00314481 | $0.00332734 | $0.00325965 | $480,732 | $17,066,033 |
| May-24 2025 | $0.00319853 | $0.00311374 | $0.00332375 | $0.00332188 | $609,527 | $17,294,092 |
| May-23 2025 | $0.00334597 | $0.00327391 | $0.00342458 | $0.00342458 | $476,744 | $18,072,416 |
| May-22 2025 | $0.00342275 | $0.00342275 | $0.00371816 | $0.00370299 | $650,331 | $18,482,849 |
| May-21 2025 | $0.00370517 | $0.00348682 | $0.00372597 | $0.00348682 | $463,288 | $20,007,161 |
| May-20 2025 | $0.00351044 | $0.00324394 | $0.00351044 | $0.00324394 | $492,873 | $18,966,849 |
| May-19 2025 | $0.00326142 | $0.00321548 | $0.00350716 | $0.00348013 | $472,618 | $17,651,704 |
| May-18 2025 | $0.00348227 | $0.00339881 | $0.00364799 | $0.00354223 | $484,288 | $18,830,128 |
| May-17 2025 | $0.00352134 | $0.00352134 | $0.00373529 | $0.00373395 | $322,240 | $19,028,775 |
| May-16 2025 | $0.00375815 | $0.00372646 | $0.00411106 | $0.00385763 | $513,942 | $20,293,870 |
| May-15 2025 | $0.00388427 | $0.00386903 | $0.00402687 | $0.00393988 | $533,096 | $20,809,972 |
| May-14 2025 | $0.00395222 | $0.00395222 | $0.00419929 | $0.00399921 | $539,585 | $21,183,790 |