Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Taraxa TARA

Prix historiques de Taraxa (TARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00119427 $0.00116387 $0.00120527 $0.00119768 $260,580 $6,765,655
Oct-02 2025 $0.00120715 $0.00111815 $0.00123041 $0.00123041 $406,806 $6,840,763
Oct-01 2025 $0.00116271 $0.0010816 $0.00118121 $0.00109898 $283,338 $6,573,847
Sep-30 2025 $0.00109461 $0.00109461 $0.00120236 $0.00120236 $319,226 $6,183,821
Sep-29 2025 $0.00120294 $0.00118004 $0.00129053 $0.00121871 $385,554 $6,789,581
Sep-28 2025 $0.00122078 $0.00115681 $0.00125367 $0.00120231 $299,452 $6,879,453
Sep-27 2025 $0.00120877 $0.00112323 $0.00120877 $0.0011708 $274,753 $6,797,568
Sep-26 2025 $0.00117076 $0.00110397 $0.0012828 $0.00110397 $341,351 $6,579,083
Sep-25 2025 $0.00111103 $0.00100375 $0.00115741 $0.00113427 $375,399 $6,245,414
Sep-24 2025 $0.00114876 $0.00114726 $0.00123396 $0.00119398 $338,152 $6,445,533
Sep-23 2025 $0.00117372 $0.001147 $0.00135871 $0.00135871 $386,009 $6,577,271
Sep-22 2025 $0.00136319 $0.00127699 $0.00139863 $0.00131976 $378,666 $7,639,911
Sep-21 2025 $0.00132256 $0.00131678 $0.00147612 $0.00147612 $373,748 $7,411,039
Sep-20 2025 $0.00147753 $0.00141823 $0.00154458 $0.00152223 $406,761 $8,280,250
Sep-19 2025 $0.00152741 $0.00148132 $0.00160247 $0.00156584 $383,950 $8,558,740

Analyse historique et de marché du prix de Taraxa (TARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1656 jours, à partir du jour 23-03-2021.