Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 32 Secondes depuis
Taraxa TARA

Prix historiques de Taraxa (TARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00094841 $0.00093245 $0.00097602 $0.00093784 $300,130 $5,403,561
Oct-24 2025 $0.00094169 $0.00092232 $0.00103145 $0.00103145 $394,572 $5,364,590
Oct-23 2025 $0.00103249 $0.00097571 $0.00107279 $0.00097571 $313,042 $5,881,446
Oct-22 2025 $0.00097664 $0.00097664 $0.00109062 $0.0010851 $364,524 $5,563,184
Oct-21 2025 $0.00110151 $0.0010192 $0.0011669 $0.00106861 $380,256 $6,277,873
Oct-20 2025 $0.00106293 $0.00096953 $0.00112476 $0.00097148 $423,009 $6,055,664
Oct-19 2025 $0.00097107 $0.00095141 $0.00098114 $0.00097484 $237,709 $5,531,802
Oct-18 2025 $0.00098101 $0.00088538 $0.00100068 $0.00088822 $234,493 $5,582,762
Oct-17 2025 $0.00089236 $0.00083926 $0.00094143 $0.000935 $285,752 $5,076,293
Oct-16 2025 $0.00093811 $0.00093158 $0.00103862 $0.00103862 $290,633 $5,335,640
Oct-15 2025 $0.0010359 $0.00103435 $0.00117203 $0.00115401 $301,415 $5,892,412
Oct-14 2025 $0.00113853 $0.00094394 $0.00121673 $0.00106892 $433,994 $6,464,686
Oct-13 2025 $0.00107348 $0.00099478 $0.00113611 $0.00100984 $345,529 $6,095,207
Oct-12 2025 $0.00103132 $0.00085514 $0.00105645 $0.00085865 $389,481 $5,856,707
Oct-11 2025 $0.00087731 $0.00080518 $0.00103226 $0.00080685 $404,580 $4,984,820

Analyse historique et de marché du prix de Taraxa (TARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1678 jours, à partir du jour 23-03-2021.