Cap Marché $2.54T
-0.56%
Volume 24h $142.38B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monnaies
28.125
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Taraxa (TARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00658452 | $0.00616667 | $0.00658452 | $0.00624724 | $253,962 | $27,450,620 |
| Jul-16 2024 | $0.00635514 | $0.0062409 | $0.00669944 | $0.0062409 | $239,302 | $26,494,361 |
| Jul-15 2024 | $0.00618388 | $0.00560706 | $0.00618388 | $0.00560797 | $270,140 | $25,774,845 |
| Jul-14 2024 | $0.00555959 | $0.00549888 | $0.00563059 | $0.00550492 | $183,153 | $23,169,343 |
| Jul-13 2024 | $0.00548246 | $0.00544274 | $0.00560452 | $0.00557167 | $151,553 | $22,847,510 |
| Jul-12 2024 | $0.00555868 | $0.00549339 | $0.00570528 | $0.00570528 | $225,214 | $23,160,367 |
| Jul-11 2024 | $0.00571051 | $0.00553662 | $0.00596446 | $0.00571064 | $237,191 | $23,792,981 |
| Jul-10 2024 | $0.00573471 | $0.00573471 | $0.00598939 | $0.00580422 | $205,150 | $23,790,528 |
| Jul-09 2024 | $0.0058002 | $0.00544872 | $0.00584577 | $0.00563497 | $260,889 | $24,064,124 |
| Jul-08 2024 | $0.0056739 | $0.00512248 | $0.0056739 | $0.00512248 | $286,467 | $23,539,810 |
| Jul-07 2024 | $0.00514911 | $0.00514911 | $0.00545657 | $0.00538921 | $201,058 | $21,363,319 |
| Jul-06 2024 | $0.00539086 | $0.00495939 | $0.00539086 | $0.00514401 | $264,954 | $22,367,625 |
| Jul-05 2024 | $0.005194 | $0.00493748 | $0.00530908 | $0.00530908 | $412,002 | $21,599,822 |
| Jul-04 2024 | $0.0059282 | $0.00577822 | $0.00614362 | $0.00592684 | $295,070 | $24,649,141 |
| Jul-03 2024 | $0.00593297 | $0.00587186 | $0.00686495 | $0.0063758 | $451,223 | $24,622,265 |