Cap Marché $2.23T
0.39%
Volume 24h $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Taraxa (TARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00389136 | $0.00360978 | $0.00389136 | $0.00371042 | $209,813 | $16,945,398 |
| Aug-15 2024 | $0.00373584 | $0.00369715 | $0.00402728 | $0.00401135 | $230,115 | $16,270,325 |
| Aug-14 2024 | $0.00408943 | $0.00407014 | $0.00489546 | $0.00465002 | $368,432 | $17,809,900 |
| Aug-13 2024 | $0.00466612 | $0.00444252 | $0.00466612 | $0.00455836 | $248,986 | $20,320,012 |
| Aug-12 2024 | $0.00451311 | $0.00431614 | $0.00459218 | $0.00441943 | $149,096 | $19,653,707 |
| Aug-11 2024 | $0.00462011 | $0.00458897 | $0.00504186 | $0.00490941 | $147,954 | $20,115,495 |
| Aug-10 2024 | $0.00491802 | $0.00489344 | $0.00503032 | $0.00503032 | $103,527 | $21,412,671 |
| Aug-09 2024 | $0.00502753 | $0.00480777 | $0.00519039 | $0.00480777 | $218,866 | $21,890,241 |
| Aug-08 2024 | $0.00479143 | $0.00421299 | $0.00479143 | $0.00424039 | $257,235 | $20,862,264 |
| Aug-07 2024 | $0.00427527 | $0.00391549 | $0.00444574 | $0.00391855 | $225,023 | $18,616,581 |
| Aug-06 2024 | $0.00385152 | $0.00346628 | $0.00416668 | $0.00346628 | $159,406 | $16,773,083 |
| Aug-05 2024 | $0.00351139 | $0.00326333 | $0.00415111 | $0.00415111 | $315,886 | $15,291,080 |
| Aug-04 2024 | $0.0041301 | $0.00404665 | $0.00413966 | $0.0040747 | $158,923 | $18,047,888 |
| Aug-03 2024 | $0.00406262 | $0.00406262 | $0.00432748 | $0.00428313 | $152,905 | $17,750,228 |
| Aug-02 2024 | $0.00433376 | $0.00433376 | $0.00477058 | $0.00466444 | $379,649 | $18,934,524 |