Cap Marché $2.60T
4.14%
Volume 24h $164.33B
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Taproot Exchange (TAPROOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00391338 | $0.0029385 | $0.00439769 | $0.0029385 | $349,970 | - |
| Jul-18 2024 | $0.00291757 | $0.00281749 | $0.00294643 | $0.00283301 | $329,898 | - |
| Jul-17 2024 | $0.00282626 | $0.00262841 | $0.00282626 | $0.00266264 | $327,714 | - |
| Jul-16 2024 | $0.00267513 | $0.00266678 | $0.00283042 | $0.00266678 | $332,193 | - |
| Jul-15 2024 | $0.00275266 | $0.00274472 | $0.0028932 | $0.00286106 | $326,873 | - |
| Jul-14 2024 | $0.00285688 | $0.00280026 | $0.00297408 | $0.00283877 | $317,104 | - |
| Jul-13 2024 | $0.00297332 | $0.00268398 | $0.00297332 | $0.00280212 | $313,009 | - |
| Jul-12 2024 | $0.00276857 | $0.0026243 | $0.00286837 | $0.00276388 | $326,809 | - |
| Jul-11 2024 | $0.00277101 | $0.00273258 | $0.00293845 | $0.00273765 | $336,781 | - |
| Jul-10 2024 | $0.00278679 | $0.00274507 | $0.00308855 | $0.0028651 | $320,951 | - |
| Jul-09 2024 | $0.00277221 | $0.00276769 | $0.00300064 | $0.00282397 | $313,604 | - |
| Jul-08 2024 | $0.00277383 | $0.00276617 | $0.00314963 | $0.00314669 | $306,321 | - |
| Jul-07 2024 | $0.00314835 | $0.00297942 | $0.003698 | $0.00327431 | $295,459 | - |
| Jul-06 2024 | $0.00326332 | $0.0024572 | $0.00331289 | $0.00266644 | $288,616 | - |
| Jul-05 2024 | $0.00267208 | $0.00232872 | $0.00316523 | $0.00312909 | $308,109 | - |