Cap Marché $2.17T
-0.02%
Volume 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00208288 | $0.00206794 | $0.00237008 | $0.00218154 | $164,506 | - |
Sep-09 2024 | $0.00217319 | $0.00206846 | $0.00241415 | $0.0020827 | $131,583 | - |
Sep-08 2024 | $0.00208239 | $0.00206591 | $0.00219529 | $0.00219529 | $27,548 | - |
Sep-07 2024 | $0.0021954 | $0.00213451 | $0.00230855 | $0.00220501 | $2,226 | - |
Sep-06 2024 | $0.00227986 | $0.00220127 | $0.00248724 | $0.00247332 | $1,943 | - |
Sep-05 2024 | $0.00247784 | $0.00241559 | $0.00251179 | $0.00241559 | $48,285 | - |
Sep-04 2024 | $0.00241583 | $0.00235517 | $0.00241758 | $0.00239266 | $229,023 | - |
Sep-03 2024 | $0.00226569 | $0.00223846 | $0.00226684 | $0.00224366 | $759 | - |
Sep-02 2024 | $0.0022804 | $0.0022804 | $0.00267041 | $0.00245002 | $4,857 | - |
Sep-01 2024 | $0.00248045 | $0.00242645 | $0.00262979 | $0.00262741 | $11,226 | - |
Aug-31 2024 | $0.00261235 | $0.00239202 | $0.00273098 | $0.00239202 | $283,859 | - |
Aug-30 2024 | $0.00238487 | $0.00237782 | $0.00258028 | $0.00238045 | $307,880 | - |
Aug-29 2024 | $0.00238828 | $0.00238828 | $0.00249366 | $0.0024827 | $103,102 | - |
Aug-28 2024 | $0.00248248 | $0.00237535 | $0.00248248 | $0.00240759 | $43,331 | - |
Aug-27 2024 | $0.00246812 | $0.00239326 | $0.00254053 | $0.00252649 | $146,248 | - |