Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00397033 | $0.00324924 | $0.00760477 | $0.00324924 | $23 | - |
Oct-02 2025 | $0.00324924 | $0.00324924 | $0.00324924 | $0.00324924 | - | - |
Oct-01 2025 | $0.00324924 | $0.00324924 | $0.00324924 | $0.00324924 | - | - |
Sep-30 2025 | $0.00324924 | $0.00321906 | $0.00329379 | $0.00329379 | - | - |
Sep-29 2025 | $0.00329379 | $0.00309025 | $0.00329379 | $0.00309025 | - | - |
Sep-28 2025 | $0.00309025 | $0.00309025 | $0.00309025 | $0.00309025 | - | - |
Sep-27 2025 | $0.00309025 | $0.00303451 | $0.0033166 | $0.0033166 | - | - |
Sep-26 2025 | $0.0033166 | $0.0033166 | $0.0033166 | $0.0033166 | - | - |
Sep-25 2025 | $0.0033166 | $0.0033166 | $0.0033166 | $0.0033166 | - | - |
Sep-24 2025 | $0.0033166 | $0.00324928 | $0.0033166 | $0.003277 | - | - |
Sep-23 2025 | $0.003277 | $0.003277 | $0.003277 | $0.003277 | - | - |
Sep-22 2025 | $0.003277 | $0.003277 | $0.00453159 | $0.00453159 | - | - |
Sep-21 2025 | $0.00453138 | $0.00357851 | $0.00710404 | $0.00357851 | $2 | - |
Sep-20 2025 | $0.00357851 | $0.00357851 | $0.00366038 | $0.00366038 | - | - |
Sep-19 2025 | $0.00366038 | $0.00361589 | $0.00367125 | $0.00363949 | - | - |