Cap Marché $2.02T
-13.93%
Volume 24h $234.08B
37.47%
BTC % 52.94%
1.71%
ETH % 13.66%
-10.9%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.170915 | $0.169568 | $0.179749 | $0.176199 | $77,751 | - |
Aug-02 2024 | $0.17557 | $0.17557 | $0.197486 | $0.197486 | $93,775 | - |
Aug-01 2024 | $0.197826 | $0.190246 | $0.207339 | $0.207339 | $80,373 | - |
Jul-31 2024 | $0.200812 | $0.200812 | $0.207249 | $0.206723 | $74,953 | - |
Jul-30 2024 | $0.206419 | $0.194858 | $0.207121 | $0.195058 | $79,939 | - |
Jul-29 2024 | $0.196088 | $0.192344 | $0.200144 | $0.192344 | $67,448 | - |
Jul-28 2024 | $0.19213 | $0.188663 | $0.192581 | $0.190531 | $69,368 | - |
Jul-27 2024 | $0.191946 | $0.190862 | $0.195218 | $0.193036 | $70,367 | - |
Jul-26 2024 | $0.193279 | $0.189275 | $0.205597 | $0.20458 | $90,876 | - |
Jul-25 2024 | $0.20461 | $0.17863 | $0.208711 | $0.201157 | $138,929 | - |
Jul-24 2024 | $0.200959 | $0.196244 | $0.236695 | $0.236695 | $103,677 | - |
Jul-23 2024 | $0.236791 | $0.235661 | $0.245683 | $0.242837 | $97,895 | - |
Jul-22 2024 | $0.242106 | $0.240797 | $0.258069 | $0.258069 | $88,563 | - |
Jul-21 2024 | $0.256525 | $0.249628 | $0.258238 | $0.257096 | $93,238 | - |
Jul-20 2024 | $0.258079 | $0.253363 | $0.258926 | $0.255065 | $94,972 | - |