Cap Marché $2.21T
2.45%
Volume 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.121533 | $0.117797 | $0.147099 | $0.147099 | $60,351 | - |
Sep-15 2024 | $0.146083 | $0.146083 | $0.159348 | $0.157424 | $48,981 | - |
Sep-14 2024 | $0.157786 | $0.157054 | $0.166386 | $0.158419 | $51,116 | - |
Sep-13 2024 | $0.158392 | $0.132409 | $0.158431 | $0.133022 | $72,689 | - |
Sep-12 2024 | $0.132976 | $0.119391 | $0.132976 | $0.119391 | $65,167 | - |
Sep-11 2024 | $0.119404 | $0.108696 | $0.120375 | $0.111167 | $61,129 | - |
Sep-10 2024 | $0.111495 | $0.0974 | $0.111495 | $0.098513 | $69,064 | - |
Sep-09 2024 | $0.098398 | $0.095601 | $0.099203 | $0.096197 | $47,447 | - |
Sep-08 2024 | $0.096694 | $0.094298 | $0.096694 | $0.0955 | $47,436 | - |
Sep-07 2024 | $0.095084 | $0.093379 | $0.0966 | $0.093573 | $56,316 | - |
Sep-06 2024 | $0.092667 | $0.091196 | $0.10053 | $0.099747 | $40,177 | - |
Sep-05 2024 | $0.099666 | $0.099479 | $0.105998 | $0.105789 | $58,589 | - |
Sep-04 2024 | $0.106288 | $0.101254 | $0.106386 | $0.105204 | $51,281 | - |
Sep-03 2024 | $0.10603 | $0.10603 | $0.114668 | $0.110592 | $59,763 | - |
Sep-02 2024 | $0.110828 | $0.096798 | $0.111096 | $0.098648 | $91,039 | - |