Cap Marché $2.51T
1.64%
Volume 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.189419 | $0.165401 | $0.211063 | $0.183735 | $194,470 | - |
Oct-17 2024 | $0.184042 | $0.181445 | $0.276613 | $0.257916 | $128,326 | - |
Oct-16 2024 | $0.235629 | $0.186694 | $0.254777 | $0.235954 | $242,026 | - |
Oct-15 2024 | $0.222631 | $0.211454 | $0.337305 | $0.316436 | $222,881 | - |
Oct-14 2024 | $0.310435 | $0.287457 | $0.36262 | $0.327446 | $243,435 | - |
Oct-13 2024 | $0.352569 | $0.34377 | $0.453795 | $0.426368 | $204,031 | - |
Oct-12 2024 | $0.428994 | $0.386427 | $0.467198 | $0.389854 | $223,924 | - |
Oct-11 2024 | $0.386308 | $0.386308 | $0.423303 | $0.417239 | $134,364 | - |
Oct-10 2024 | $0.417222 | $0.351692 | $0.417222 | $0.351692 | $189,642 | - |
Oct-09 2024 | $0.345621 | $0.345072 | $0.453929 | $0.428302 | $208,371 | - |
Oct-08 2024 | $0.428113 | $0.428113 | $0.542 | $0.514821 | $168,673 | - |
Oct-07 2024 | $0.516828 | $0.478158 | $0.616504 | $0.486402 | $287,689 | - |
Oct-06 2024 | $0.481089 | $0.470958 | $0.513665 | $0.470958 | $205,978 | - |
Oct-05 2024 | $0.471775 | $0.429025 | $0.491834 | $0.434416 | $179,687 | - |
Oct-04 2024 | $0.425048 | $0.308039 | $0.459663 | $0.308039 | $318,857 | - |