Cap Marché $2.36T
-2.08%
Volume 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00002569 | $0.00002494 | $0.00002573 | $0.00002553 | $12,590 | - |
Aug-24 2024 | $0.0000254 | $0.00002435 | $0.00002578 | $0.00002438 | $10,759 | - |
Aug-23 2024 | $0.00002429 | $0.00002306 | $0.00002478 | $0.00002451 | $11,224 | - |
Aug-22 2024 | $0.00002439 | $0.00002412 | $0.00002456 | $0.00002432 | $9,200 | - |
Aug-21 2024 | $0.00002436 | $0.00002386 | $0.00002451 | $0.00002421 | $10,263 | - |
Aug-20 2024 | $0.00002431 | $0.00002405 | $0.00002524 | $0.00002461 | $13,442 | - |
Aug-19 2024 | $0.00002449 | $0.00002411 | $0.0000246 | $0.00002436 | $11,597 | - |
Aug-18 2024 | $0.00002478 | $0.00002435 | $0.00002517 | $0.00002442 | $10,427 | - |
Aug-17 2024 | $0.00002445 | $0.00002382 | $0.00002445 | $0.00002383 | $8,011 | - |
Aug-16 2024 | $0.00002395 | $0.00002364 | $0.000025 | $0.00002468 | $15,472 | - |
Aug-15 2024 | $0.00002482 | $0.00002389 | $0.00002532 | $0.00002492 | $176,877 | - |
Aug-14 2024 | $0.00002488 | $0.0000247 | $0.00002592 | $0.0000254 | $117,884 | - |
Aug-13 2024 | $0.00002547 | $0.00002454 | $0.00002575 | $0.00002501 | $93,841 | - |
Aug-12 2024 | $0.00002474 | $0.00002433 | $0.00002566 | $0.00002438 | $7,135 | - |
Aug-11 2024 | $0.00002435 | $0.00002435 | $0.00002694 | $0.00002651 | $4,194 | - |