Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tamadoge TAMA

Prix historiques de Tamadoge (TAMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00002898 $0.0000289 $0.00003478 $0.00003478 - $40,387
Aug-19 2025 $0.00003927 $0.0000222 $0.00006062 $0.00005026 $2,862 $54,721
Aug-18 2025 $0.00005026 $0.00003724 $0.0000794 $0.00006249 $2,300 $70,034
Aug-17 2025 $0.00006059 $0.00005877 $0.00008468 $0.00006209 $1,646 $84,433
Aug-16 2025 $0.00006606 $0.00006045 $0.00007861 $0.00007861 $782 $92,047
Aug-15 2025 $0.00007858 $0.00005985 $0.00007858 $0.00006456 $1,224 $109,498
Aug-14 2025 $0.00006713 $0.00005253 $0.00014013 $0.00005253 $13,636 $93,547
Aug-13 2025 $0.00005254 $0.00005254 $0.0001004 $0.00009901 $22,218 $73,208
Aug-12 2025 $0.00009985 $0.00009721 $0.00010115 $0.00010035 $12,955 $139,139
Aug-11 2025 $0.00010476 $0.00008329 $0.00010548 $0.00008329 $2,337 $145,975
Aug-10 2025 $0.00008326 $0.00008305 $0.00008825 $0.00008813 $568 $116,015
Aug-09 2025 $0.00008809 $0.0000726 $0.00008809 $0.00007561 $8,833 $122,751
Aug-08 2025 $0.00007048 $0.0000651 $0.00007048 $0.0000651 $17,465 $98,215
Aug-07 2025 $0.00007708 $0.00006471 $0.00007708 $0.00006471 $38,858 $107,406
Aug-06 2025 $0.00006606 $0.00006474 $0.00007372 $0.0000721 $81,424 $92,058

Analyse historique et de marché du prix de Tamadoge (TAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1058 jours, à partir du jour 28-09-2022.