Cap Marché $3.10T
-0.09%
Volume 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Monnaies
31.698
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Tamadoge (TAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00043744 | $0.00043744 | $0.00045373 | $0.00043877 | $72,757 | $609,519 |
| Apr-25 2025 | $0.00043863 | $0.00042156 | $0.000456 | $0.00042156 | $74,194 | $611,176 |
| Apr-24 2025 | $0.00042147 | $0.00041189 | $0.0004456 | $0.00044438 | $66,317 | $587,262 |
| Apr-23 2025 | $0.0004417 | $0.00043752 | $0.00045217 | $0.00043752 | $68,006 | $615,453 |
| Apr-22 2025 | $0.00043997 | $0.00041846 | $0.00045666 | $0.00045522 | $133,158 | $613,045 |
| Apr-21 2025 | $0.00044363 | $0.00041294 | $0.00046034 | $0.00046034 | $133,266 | $618,144 |
| Apr-20 2025 | $0.00044958 | $0.00040395 | $0.00044958 | $0.00040847 | $126,331 | $626,427 |
| Apr-19 2025 | $0.00040855 | $0.00040411 | $0.00045575 | $0.00040893 | $119,133 | $569,262 |
| Apr-18 2025 | $0.00040896 | $0.00039731 | $0.00043246 | $0.00043246 | $102,533 | $569,839 |
| Apr-17 2025 | $0.00043117 | $0.00040717 | $0.00044814 | $0.00044585 | $120,908 | $600,781 |
| Apr-16 2025 | $0.00043844 | $0.00040256 | $0.00048111 | $0.00046903 | $110,521 | $610,908 |
| Apr-15 2025 | $0.00045345 | $0.00042621 | $0.0006077 | $0.00044981 | $102,769 | $631,823 |
| Apr-14 2025 | $0.00044866 | $0.00044181 | $0.00047546 | $0.00044181 | $107,200 | $625,156 |
| Apr-13 2025 | $0.00044149 | $0.00044141 | $0.0004849 | $0.00048171 | $112,122 | $615,153 |
| Apr-12 2025 | $0.00048236 | $0.00044109 | $0.00050766 | $0.00046908 | $126,190 | $672,105 |