Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tamadoge (TAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00014125 | $0.00014125 | $0.0001488 | $0.0001488 | - | $196,821 |
| Oct-02 2025 | $0.0001488 | $0.0001488 | $0.00017691 | $0.00015104 | - | $207,336 |
| Oct-01 2025 | $0.00015104 | $0.0001203 | $0.00016333 | $0.0001203 | $71 | $210,458 |
| Sep-30 2025 | $0.0001203 | $0.0001203 | $0.00013239 | $0.00013239 | - | $167,625 |
| Sep-29 2025 | $0.00013239 | $0.00013239 | $0.00018019 | $0.00018019 | $43 | $184,467 |
| Sep-28 2025 | $0.00018019 | $0.00017912 | $0.00020908 | $0.00017912 | $112 | $251,082 |
| Sep-27 2025 | $0.00017912 | $0.00017912 | $0.00019976 | $0.00019809 | $42 | $249,582 |
| Sep-26 2025 | $0.00018473 | $0.00018473 | $0.00044286 | $0.00022715 | $1,821 | $257,403 |
| Sep-25 2025 | $0.00022715 | $0.00012112 | $0.00033181 | $0.00012305 | - | $316,513 |
| Sep-24 2025 | $0.00012305 | $0.00010526 | $0.00012305 | $0.00010526 | - | $171,461 |
| Sep-23 2025 | $0.00010526 | $0.00009495 | $0.00010526 | $0.00010407 | - | $146,675 |
| Sep-22 2025 | $0.00010407 | $0.00008604 | $0.00011272 | $0.00008604 | - | $145,016 |
| Sep-21 2025 | $0.00008578 | $0.00008578 | $0.00011519 | $0.00011519 | - | $119,524 |
| Sep-20 2025 | $0.00011519 | $0.00008473 | $0.00013417 | $0.00013417 | - | $160,502 |
| Sep-19 2025 | $0.00013417 | $0.00007565 | $0.00018983 | $0.00018983 | - | $186,954 |