Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Tamadoge (TAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008639 | $0.00008639 | $0.00008639 | $0.00008639 | - | $120,383 |
| Dec-17 2025 | $0.00008639 | $0.00008639 | $0.00009925 | $0.00009925 | $9 | $120,383 |
| Dec-16 2025 | $0.00009925 | $0.00009925 | $0.00009925 | $0.00009925 | - | $138,297 |
| Dec-15 2025 | $0.00009925 | $0.00006749 | $0.00009925 | $0.00006749 | - | $138,297 |
| Dec-14 2025 | $0.00006749 | $0.00006749 | $0.00007228 | $0.00007228 | $6 | $94,046 |
| Dec-13 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | $100,718 |
| Dec-12 2025 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | $100,718 |
| Dec-11 2025 | $0.00007228 | $0.00007085 | $0.00007228 | $0.00007085 | - | $100,718 |
| Dec-10 2025 | $0.00007085 | $0.00007085 | $0.00007085 | $0.00007085 | - | $98,730 |
| Dec-09 2025 | $0.00007085 | $0.00006974 | $0.00007085 | $0.00006974 | - | $98,730 |
| Dec-08 2025 | $0.00006974 | $0.00006974 | $0.00006974 | $0.00006974 | - | $97,182 |
| Dec-07 2025 | $0.00006974 | $0.00006974 | $0.00006974 | $0.00006974 | - | $97,182 |
| Dec-06 2025 | $0.00006974 | $0.00006974 | $0.00008382 | $0.00008382 | - | $97,182 |
| Dec-05 2025 | $0.00008382 | $0.00008382 | $0.00010498 | $0.00010498 | - | $116,795 |
| Dec-04 2025 | $0.0001125 | $0.00007257 | $0.0001125 | $0.00007257 | - | $156,765 |