Cap Marché $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 58 Secondes depuis
Tamadoge TAMA

Prix historiques de Tamadoge (TAMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00012769 $0.00009223 $0.00012769 $0.00009223 - $177,923
Oct-25 2025 $0.00009223 $0.00009223 $0.0001044 $0.0001044 - $128,521
Oct-24 2025 $0.0001044 $0.0001044 $0.00011142 $0.00011142 - $145,478
Oct-23 2025 $0.00011142 $0.00011142 $0.00011747 $0.00011747 - $155,260
Oct-22 2025 $0.00011747 $0.00011747 $0.00011747 $0.00011747 - $163,683
Oct-21 2025 $0.00011747 $0.00011122 $0.00011747 $0.00011122 - $163,683
Oct-20 2025 $0.00011122 $0.00010742 $0.00011122 $0.00010742 - $154,975
Oct-19 2025 $0.00010742 $0.00010331 $0.00010742 $0.00010331 $0 $149,685
Oct-18 2025 $0.00010331 $0.00010331 $0.00010778 $0.00010778 - $143,955
Oct-17 2025 $0.00010778 $0.00010759 $0.00010778 $0.00010759 - $150,183
Oct-16 2025 $0.00010759 $0.00010759 $0.00012595 $0.00012595 - $149,913
Oct-15 2025 $0.00012595 $0.00012595 $0.00012976 $0.00012976 - $175,493
Oct-14 2025 $0.00012976 $0.00012976 $0.00012976 $0.00012976 - $180,809
Oct-13 2025 $0.00012976 $0.00011921 $0.00012976 $0.00011921 - $180,809
Oct-12 2025 $0.00011921 $0.00009901 $0.00011921 $0.00009901 - $166,105

Analyse historique et de marché du prix de Tamadoge (TAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1125 jours, à partir du jour 28-09-2022.