Cap Marché $3.34T
-0.03%
Volume 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Tamadoge (TAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-26 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-25 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-24 2025 | $0.00007299 | $0.00007299 | $0.00008051 | $0.00008051 | - | $101,702 |
| Nov-23 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-22 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-21 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-20 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-19 2025 | $0.00008051 | $0.00008051 | $0.00008275 | $0.00008275 | - | $112,190 |
| Nov-18 2025 | $0.00008275 | $0.00008275 | $0.00008275 | $0.00008275 | - | $115,313 |
| Nov-17 2025 | $0.00008275 | $0.00007842 | $0.00008275 | $0.00007842 | - | $115,313 |
| Nov-16 2025 | $0.00007842 | $0.00007842 | $0.00009553 | $0.00009122 | $28 | $109,273 |
| Nov-15 2025 | $0.00009122 | $0.00009007 | $0.00009122 | $0.00009007 | - | $127,102 |
| Nov-14 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |
| Nov-13 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |