Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tamadoge (TAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00091179 | $0.00090909 | $0.00094035 | $0.00093392 | $65,414 | $1,270,448 |
| Nov-10 2024 | $0.0009428 | $0.00087251 | $0.0009554 | $0.00090633 | $69,522 | $1,313,654 |
| Nov-09 2024 | $0.00090764 | $0.0008864 | $0.00092907 | $0.00088926 | $61,445 | $1,264,670 |
| Nov-08 2024 | $0.00088866 | $0.00088866 | $0.00093094 | $0.00089721 | $63,785 | $1,238,225 |
| Nov-07 2024 | $0.00090086 | $0.00088729 | $0.00092609 | $0.00091468 | $62,172 | $1,255,228 |
| Nov-06 2024 | $0.00091494 | $0.00089291 | $0.00092158 | $0.00090163 | $61,625 | $1,274,846 |
| Nov-05 2024 | $0.00089815 | $0.00088455 | $0.00090374 | $0.00090318 | $58,055 | $1,251,450 |
| Nov-04 2024 | $0.00089976 | $0.0008862 | $0.00091815 | $0.00090003 | $60,556 | $1,253,692 |
| Nov-03 2024 | $0.00090056 | $0.00089782 | $0.00090956 | $0.00090956 | $58,208 | $1,254,806 |
| Nov-02 2024 | $0.00091862 | $0.00090558 | $0.00098368 | $0.00090558 | $75,486 | $1,279,973 |
| Nov-01 2024 | $0.00090547 | $0.00090493 | $0.00092839 | $0.00092338 | $59,750 | $1,261,643 |
| Oct-31 2024 | $0.00092293 | $0.00090366 | $0.00094379 | $0.00092761 | $58,346 | $1,285,978 |
| Oct-30 2024 | $0.00092758 | $0.00091889 | $0.00097234 | $0.00097208 | $60,103 | $1,292,452 |
| Oct-29 2024 | $0.00095935 | $0.00090826 | $0.00096944 | $0.00091382 | $65,466 | $1,336,722 |
| Oct-28 2024 | $0.00091382 | $0.00090982 | $0.00092853 | $0.00091991 | $59,199 | $1,273,284 |