Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Talent (TNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-13 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-12 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-11 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-10 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-09 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-08 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-07 2024 | $0.033599 | $0.033597 | $0.033604 | $0.033604 | - | - |
| May-06 2024 | $0.033605 | $0.033595 | $0.033624 | $0.03361 | - | - |
| May-05 2024 | $0.033603 | $0.033602 | $0.033631 | $0.033605 | - | - |
| May-04 2024 | $0.033603 | $0.033601 | $0.033622 | $0.033622 | - | - |
| May-03 2024 | $0.033631 | $0.0336 | $0.033631 | $0.033606 | - | - |
| May-02 2024 | $0.033611 | $0.03356 | $0.033611 | $0.033563 | - | - |
| May-01 2024 | $0.033554 | $0.031249 | $0.033578 | $0.031266 | $20 | - |
| Apr-30 2024 | $0.031264 | $0.031251 | $0.031307 | $0.031296 | - | - |