Cap Mercado $2.57T
0.04%
Volumen 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Talent (TNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.031314 | $0.031297 | $0.031321 | $0.031314 | - | - |
| Apr-21 2024 | $0.031306 | $0.031302 | $0.031321 | $0.031312 | - | - |
| Apr-20 2024 | $0.031309 | $0.031304 | $0.031318 | $0.031315 | - | - |
| Apr-19 2024 | $0.031328 | $0.031304 | $0.031328 | $0.031317 | - | - |
| Apr-18 2024 | $0.031314 | $0.031296 | $0.031323 | $0.0313 | - | - |
| Apr-17 2024 | $0.031296 | $0.031296 | $0.031325 | $0.031317 | - | - |
| Apr-16 2024 | $0.031312 | $0.031303 | $0.031331 | $0.031303 | - | - |
| Apr-15 2024 | $0.031311 | $0.031307 | $0.031342 | $0.031332 | - | - |
| Apr-14 2024 | $0.031319 | $0.031309 | $0.031345 | $0.031333 | - | - |
| Apr-13 2024 | $0.031343 | $0.031293 | $0.031379 | $0.031314 | - | - |
| Apr-12 2024 | $0.031306 | $0.031283 | $0.031312 | $0.031305 | - | - |
| Apr-11 2024 | $0.031306 | $0.031293 | $0.031313 | $0.031302 | - | - |
| Apr-10 2024 | $0.031299 | $0.031286 | $0.031308 | $0.031289 | - | - |
| Apr-09 2024 | $0.031294 | $0.031286 | $0.031318 | $0.031306 | - | - |
| Apr-08 2024 | $0.0313 | $0.031287 | $0.031319 | $0.031297 | - | - |