時価総額 $2.44T
-2.37%
ボリューム24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.031291 | $0.03129 | $0.031307 | $0.031291 | - | - |
| Apr-25 2024 | $0.031299 | $0.03128 | $0.031305 | $0.031293 | - | - |
| Apr-24 2024 | $0.031285 | $0.031272 | $0.031313 | $0.031303 | - | - |
| Apr-23 2024 | $0.031305 | $0.031305 | $0.031328 | $0.031315 | - | - |
| Apr-22 2024 | $0.031314 | $0.031297 | $0.031321 | $0.031314 | - | - |
| Apr-21 2024 | $0.031306 | $0.031302 | $0.031321 | $0.031312 | - | - |
| Apr-20 2024 | $0.031309 | $0.031304 | $0.031318 | $0.031315 | - | - |
| Apr-19 2024 | $0.031328 | $0.031304 | $0.031328 | $0.031317 | - | - |
| Apr-18 2024 | $0.031314 | $0.031296 | $0.031323 | $0.0313 | - | - |
| Apr-17 2024 | $0.031296 | $0.031296 | $0.031325 | $0.031317 | - | - |
| Apr-16 2024 | $0.031312 | $0.031303 | $0.031331 | $0.031303 | - | - |
| Apr-15 2024 | $0.031311 | $0.031307 | $0.031342 | $0.031332 | - | - |
| Apr-14 2024 | $0.031319 | $0.031309 | $0.031345 | $0.031333 | - | - |
| Apr-13 2024 | $0.031343 | $0.031293 | $0.031379 | $0.031314 | - | - |
| Apr-12 2024 | $0.031306 | $0.031283 | $0.031312 | $0.031305 | - | - |