Рыночная кепка $2.54T
2.97%
Объем 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Монеты
26.981
+15
Биржи
885
Последнее обновление
1 минут тому назад
Talent (TNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.033603 | $0.033602 | $0.033631 | $0.033605 | - | - |
| May-04 2024 | $0.033603 | $0.033601 | $0.033622 | $0.033622 | - | - |
| May-03 2024 | $0.033631 | $0.0336 | $0.033631 | $0.033606 | - | - |
| May-02 2024 | $0.033611 | $0.03356 | $0.033611 | $0.033563 | - | - |
| May-01 2024 | $0.033554 | $0.031249 | $0.033578 | $0.031266 | $20 | - |
| Apr-30 2024 | $0.031264 | $0.031251 | $0.031307 | $0.031296 | - | - |
| Apr-29 2024 | $0.031287 | $0.031287 | $0.03131 | $0.03131 | - | - |
| Apr-28 2024 | $0.031287 | $0.031277 | $0.031295 | $0.031277 | - | - |
| Apr-27 2024 | $0.03128 | $0.031276 | $0.031303 | $0.031294 | - | - |
| Apr-26 2024 | $0.031291 | $0.03129 | $0.031307 | $0.031291 | - | - |
| Apr-25 2024 | $0.031299 | $0.03128 | $0.031305 | $0.031293 | - | - |
| Apr-24 2024 | $0.031285 | $0.031272 | $0.031313 | $0.031303 | - | - |
| Apr-23 2024 | $0.031305 | $0.031305 | $0.031328 | $0.031315 | - | - |
| Apr-22 2024 | $0.031314 | $0.031297 | $0.031321 | $0.031314 | - | - |
| Apr-21 2024 | $0.031306 | $0.031302 | $0.031321 | $0.031312 | - | - |