Cap Mercado $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.031299 | $0.03128 | $0.031305 | $0.031293 | - | - |
Apr-24 2024 | $0.031285 | $0.031272 | $0.031313 | $0.031303 | - | - |
Apr-23 2024 | $0.031305 | $0.031305 | $0.031328 | $0.031315 | - | - |
Apr-22 2024 | $0.031314 | $0.031297 | $0.031321 | $0.031314 | - | - |
Apr-21 2024 | $0.031306 | $0.031302 | $0.031321 | $0.031312 | - | - |
Apr-20 2024 | $0.031309 | $0.031304 | $0.031318 | $0.031315 | - | - |
Apr-19 2024 | $0.031328 | $0.031304 | $0.031328 | $0.031317 | - | - |
Apr-18 2024 | $0.031314 | $0.031296 | $0.031323 | $0.0313 | - | - |
Apr-17 2024 | $0.031296 | $0.031296 | $0.031325 | $0.031317 | - | - |
Apr-16 2024 | $0.031312 | $0.031303 | $0.031331 | $0.031303 | - | - |
Apr-15 2024 | $0.031311 | $0.031307 | $0.031342 | $0.031332 | - | - |
Apr-14 2024 | $0.031319 | $0.031309 | $0.031345 | $0.031333 | - | - |
Apr-13 2024 | $0.031343 | $0.031293 | $0.031379 | $0.031314 | - | - |
Apr-12 2024 | $0.031306 | $0.031283 | $0.031312 | $0.031305 | - | - |
Apr-11 2024 | $0.031306 | $0.031293 | $0.031313 | $0.031302 | - | - |