시가총액 $2.54T
2.57%
볼륨 24시간 $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.033603 | $0.033602 | $0.033631 | $0.033605 | - | - |
| May-04 2024 | $0.033603 | $0.033601 | $0.033622 | $0.033622 | - | - |
| May-03 2024 | $0.033631 | $0.0336 | $0.033631 | $0.033606 | - | - |
| May-02 2024 | $0.033611 | $0.03356 | $0.033611 | $0.033563 | - | - |
| May-01 2024 | $0.033554 | $0.031249 | $0.033578 | $0.031266 | $20 | - |
| Apr-30 2024 | $0.031264 | $0.031251 | $0.031307 | $0.031296 | - | - |
| Apr-29 2024 | $0.031287 | $0.031287 | $0.03131 | $0.03131 | - | - |
| Apr-28 2024 | $0.031287 | $0.031277 | $0.031295 | $0.031277 | - | - |
| Apr-27 2024 | $0.03128 | $0.031276 | $0.031303 | $0.031294 | - | - |
| Apr-26 2024 | $0.031291 | $0.03129 | $0.031307 | $0.031291 | - | - |
| Apr-25 2024 | $0.031299 | $0.03128 | $0.031305 | $0.031293 | - | - |
| Apr-24 2024 | $0.031285 | $0.031272 | $0.031313 | $0.031303 | - | - |
| Apr-23 2024 | $0.031305 | $0.031305 | $0.031328 | $0.031315 | - | - |
| Apr-22 2024 | $0.031314 | $0.031297 | $0.031321 | $0.031314 | - | - |
| Apr-21 2024 | $0.031306 | $0.031302 | $0.031321 | $0.031312 | - | - |