Cap Marché $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Talent Protocol (TALENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00723734 | $0.00722566 | $0.00753418 | $0.00753046 | $314,150 | $2,115,496 |
| Sep-08 2025 | $0.00752852 | $0.00748546 | $0.0076255 | $0.00753357 | $311,571 | $2,199,222 |
| Sep-07 2025 | $0.00753058 | $0.00749156 | $0.00758842 | $0.0075689 | $310,587 | $2,199,071 |
| Sep-06 2025 | $0.00756977 | $0.00745645 | $0.00769607 | $0.00769607 | $319,791 | $2,210,354 |
| Sep-05 2025 | $0.00769428 | $0.00733777 | $0.00787923 | $0.00770414 | $360,022 | $2,246,213 |
| Sep-04 2025 | $0.00772408 | $0.00769652 | $0.00856972 | $0.00786974 | $375,770 | $2,254,746 |
| Sep-03 2025 | $0.00792504 | $0.00720473 | $0.00854933 | $0.00854933 | $397,214 | $2,313,689 |
| Sep-02 2025 | $0.00855328 | $0.00763092 | $0.00855328 | $0.00763092 | $311,186 | $2,495,189 |
| Sep-01 2025 | $0.00758831 | $0.00754793 | $0.00835329 | $0.00785416 | $365,324 | $2,212,650 |
| Aug-31 2025 | $0.00790643 | $0.00790643 | $0.00853418 | $0.00839834 | $329,836 | $2,304,806 |
| Aug-30 2025 | $0.00832081 | $0.00831826 | $0.00934947 | $0.00934947 | $428,049 | $2,424,937 |
| Aug-29 2025 | $0.00934079 | $0.0093251 | $0.010338 | $0.010338 | $306,420 | $2,721,079 |
| Aug-28 2025 | $0.010282 | $0.010112 | $0.010476 | $0.010238 | $316,358 | $2,967,529 |
| Aug-27 2025 | $0.010273 | $0.010194 | $0.010818 | $0.010683 | $350,379 | $3,012,429 |
| Aug-26 2025 | $0.01066 | $0.010585 | $0.010892 | $0.01062 | $345,008 | $3,072,902 |