Cap Marché $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Talent Protocol TALENT

Prix historiques de Talent Protocol (TALENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00486685 $0.00480524 $0.00493205 $0.00481013 $304,561 $907,459
Oct-24 2025 $0.00477955 $0.00470229 $0.00508825 $0.00508825 $344,990 $890,858
Oct-23 2025 $0.0050855 $0.00505345 $0.00543585 $0.00533474 $330,041 $947,829
Oct-22 2025 $0.00528637 $0.00528637 $0.00551675 $0.00548922 $340,741 $981,925
Oct-21 2025 $0.00550988 $0.0054252 $0.00573257 $0.00552674 $312,552 $1,022,852
Oct-20 2025 $0.00553172 $0.00524356 $0.00553172 $0.00528944 $324,869 $1,026,391
Oct-19 2025 $0.00527228 $0.00523351 $0.00632506 $0.00616328 $387,896 $977,661
Oct-18 2025 $0.00606029 $0.0052134 $0.00677258 $0.00646677 $456,382 $1,123,518
Oct-17 2025 $0.00624628 $0.00579338 $0.00624628 $0.00604527 $345,482 $1,157,272
Oct-16 2025 $0.00601492 $0.00578549 $0.00765103 $0.00578549 $504,873 $1,114,019
Oct-15 2025 $0.00578851 $0.00575617 $0.00603449 $0.00589342 $314,725 $1,071,722
Oct-14 2025 $0.0058937 $0.00569803 $0.00626879 $0.0062629 $319,250 $1,729,132
Oct-13 2025 $0.00626722 $0.00613441 $0.00630109 $0.00622 $308,449 $1,838,062
Oct-12 2025 $0.00622095 $0.00566118 $0.00627001 $0.00569006 $331,278 $1,824,097
Oct-11 2025 $0.00569691 $0.00567104 $0.00616721 $0.00616721 $311,188 $1,669,541

Analyse historique et de marché du prix de Talent Protocol (TALENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 30-10-2024.