Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Talent Protocol TALENT

Prix historiques de Talent Protocol (TALENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00658933 $0.00627348 $0.00659811 $0.00647906 $321,638 $1,947,062
Oct-03 2025 $0.00647936 $0.00632829 $0.00648238 $0.00633353 $313,532 $1,917,486
Oct-02 2025 $0.00634075 $0.00602124 $0.00634075 $0.00615436 $332,736 $1,876,933
Oct-01 2025 $0.0061123 $0.00574237 $0.00611544 $0.00574733 $311,127 $1,810,070
Sep-30 2025 $0.00574487 $0.00574439 $0.00596641 $0.00596641 $323,162 $1,702,247
Sep-29 2025 $0.00591832 $0.00544516 $0.00591832 $0.00574297 $362,708 $1,755,005
Sep-28 2025 $0.00591569 $0.00591569 $0.00668427 $0.00641471 $378,844 $1,754,177
Sep-27 2025 $0.00641283 $0.00624491 $0.00654843 $0.00654843 $344,669 $1,903,514
Sep-26 2025 $0.00691344 $0.00572691 $0.00691344 $0.00572691 $365,421 $2,052,787
Sep-25 2025 $0.00574038 $0.00567556 $0.00627987 $0.00627987 $320,428 $1,707,150
Sep-24 2025 $0.00628211 $0.00626313 $0.00640247 $0.00628328 $310,782 $1,869,353
Sep-23 2025 $0.00630016 $0.00628358 $0.00671728 $0.00671728 $314,245 $1,875,257
Sep-22 2025 $0.00663424 $0.00651993 $0.00732575 $0.00732575 $313,471 $1,974,296
Sep-21 2025 $0.00733386 $0.00725556 $0.00764992 $0.00762288 $347,523 $2,148,230
Sep-20 2025 $0.0076794 $0.00767448 $0.00799468 $0.00788221 $348,110 $2,250,267

Analyse historique et de marché du prix de Talent Protocol (TALENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 29-10-2024.