Cap Marché $2.42T 4.6%
Volume 24h $172.70B 33.29%
BTC % 52.38% 0.68%
ETH % 13.71% -0.94%
Monnaies 28.570 +5
Échanges 885
Dernière mise à jour 39 Secondes depuis
TAIKULA COIN TAIKULA

Prix historiques de TAIKULA COIN (TAIKULA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2024 $0.0000010099 $0.0000010099 $0.0000010099 $0.0000010099 - -
Jun-20 2024 $0.0000010099 $0.0000010099 $0.0000010099 $0.0000010099 - -
Jun-19 2024 $0.0000010099 $0.0000010099 $0.0000010099 $0.0000010099 - -
Jun-18 2024 $0.0000010099 $0.0000010099 $0.0000010099 $0.0000010099 - -
Jun-17 2024 $0.0000010099 $0.0000010099 $0.0000010099 $0.0000010099 - -
Jun-16 2024 $0.0000010099 $0.0000010099 $0.0000010099 $0.0000010099 - -
Jun-15 2024 $0.0000010099 $0.0000010099 $0.0000010099 $0.0000010099 - -
Jun-14 2024 $0.0000010099 $0.0000010099 $0.0000010099 $0.0000010099 - -
Jun-13 2024 $0.0000010099 $0.0000010099 $0.0000011145 $0.0000011145 $5 -
Jun-12 2024 $0.0000011145 $0.0000011145 $0.0000011145 $0.0000011145 - -
Jun-11 2024 $0.0000011145 $0.0000011145 $0.0000011145 $0.0000011145 - -
Jun-10 2024 $0.0000011145 $0.0000011145 $0.0000011327 $0.0000011327 $3 -
Jun-09 2024 $0.0000011327 $0.0000010322 $0.0000011327 $0.0000010476 $12 -
Jun-08 2024 $0.0000010476 $0.0000010476 $0.0000011527 $0.0000011527 $18 -
Jun-07 2024 $0.0000011527 $0.0000011527 $0.0000011527 $0.0000011527 - -

Analyse historique et de marché du prix de TAIKULA COIN (TAIKULA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 409 jours, à partir du jour 12-07-2023.