시가총액 $2.48T
-1.29%
볼륨 24시간 $154.21B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
코인
27.177
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.0000005319 | $0.0000005319 | $0.0000005319 | $0.0000005319 | - | - |
| May-14 2024 | $0.0000005319 | $0.0000005319 | $0.0000005368 | $0.0000005368 | $0 | - |
| May-13 2024 | $0.0000005368 | $0.0000005296 | $0.0000005368 | $0.0000005296 | $0 | - |
| May-12 2024 | $0.0000005296 | $0.0000005296 | $0.0000005713 | $0.0000005713 | $1 | - |
| May-11 2024 | $0.0000005713 | $0.0000005713 | $0.0000005713 | $0.0000005713 | - | - |
| May-10 2024 | $0.0000005713 | $0.0000005713 | $0.0000005713 | $0.0000005713 | - | - |
| May-09 2024 | $0.0000005713 | $0.0000005713 | $0.0000005713 | $0.0000005713 | - | - |
| May-08 2024 | $0.0000005713 | $0.0000005713 | $0.0000005713 | $0.0000005713 | - | - |
| May-07 2024 | $0.0000005713 | $0.0000005713 | $0.0000005713 | $0.0000005713 | - | - |
| May-06 2024 | $0.0000005713 | $0.0000005664 | $0.0000005713 | $0.0000005664 | $0 | - |
| May-05 2024 | $0.0000005664 | $0.0000005664 | $0.0000005664 | $0.0000005664 | - | - |
| May-04 2024 | $0.0000005664 | $0.0000005545 | $0.0000005664 | $0.0000005545 | $24 | - |
| May-03 2024 | $0.0000005545 | $0.0000005399 | $0.0000005549 | $0.0000005549 | $14 | - |
| May-02 2024 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
| May-01 2024 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |