時価総額 $2.46T
-0.73%
ボリューム24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000005713 | $0.0000005664 | $0.0000005713 | $0.0000005664 | $0 | - |
| May-05 2024 | $0.0000005664 | $0.0000005664 | $0.0000005664 | $0.0000005664 | - | - |
| May-04 2024 | $0.0000005664 | $0.0000005545 | $0.0000005664 | $0.0000005545 | $24 | - |
| May-03 2024 | $0.0000005545 | $0.0000005399 | $0.0000005549 | $0.0000005549 | $14 | - |
| May-02 2024 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
| May-01 2024 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
| Apr-30 2024 | $0.0000005549 | $0.0000005549 | $0.0000005845 | $0.0000005828 | $10 | - |
| Apr-29 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Apr-28 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Apr-27 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Apr-26 2024 | $0.000000568 | $0.000000568 | $0.0000005757 | $0.0000005757 | $0 | - |
| Apr-25 2024 | $0.0000005757 | $0.0000005757 | $0.0000005771 | $0.0000005771 | $5 | - |
| Apr-24 2024 | $0.0000005771 | $0.0000005771 | $0.0000005771 | $0.0000005771 | - | - |
| Apr-23 2024 | $0.0000005771 | $0.000000553 | $0.0000005771 | $0.000000553 | $23 | - |
| Apr-22 2024 | $0.000000553 | $0.000000553 | $0.000000553 | $0.000000553 | - | - |