時価総額 $2.18T
2.58%
ボリューム24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
硬貨
34.665
取引所
204
ライブ
TAIKULA COIN (TAIKULA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TAIKULA COIN (TAIKULA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 409 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-20 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-19 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-18 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-17 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-16 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-15 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-14 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-13 2024 | $0.0000010099 | $0.0000010099 | $0.0000011145 | $0.0000011145 | $5 | - |
| Jun-12 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
| Jun-11 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
| Jun-10 2024 | $0.0000011145 | $0.0000011145 | $0.0000011327 | $0.0000011327 | $3 | - |
| Jun-09 2024 | $0.0000011327 | $0.0000010322 | $0.0000011327 | $0.0000010476 | $12 | - |
| Jun-08 2024 | $0.0000010476 | $0.0000010476 | $0.0000011527 | $0.0000011527 | $18 | - |
| Jun-07 2024 | $0.0000011527 | $0.0000011527 | $0.0000011527 | $0.0000011527 | - | - |