Cap Mercato $2.46T
-4.19%
Volume 24o $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000005664 | $0.0000005664 | $0.0000005664 | $0.0000005664 | - | - |
May-04 2024 | $0.0000005664 | $0.0000005545 | $0.0000005664 | $0.0000005545 | $24 | - |
May-03 2024 | $0.0000005545 | $0.0000005399 | $0.0000005549 | $0.0000005549 | $14 | - |
May-02 2024 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
May-01 2024 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
Apr-30 2024 | $0.0000005549 | $0.0000005549 | $0.0000005845 | $0.0000005828 | $10 | - |
Apr-29 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
Apr-28 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
Apr-27 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
Apr-26 2024 | $0.000000568 | $0.000000568 | $0.0000005757 | $0.0000005757 | $0 | - |
Apr-25 2024 | $0.0000005757 | $0.0000005757 | $0.0000005771 | $0.0000005771 | $5 | - |
Apr-24 2024 | $0.0000005771 | $0.0000005771 | $0.0000005771 | $0.0000005771 | - | - |
Apr-23 2024 | $0.0000005771 | $0.000000553 | $0.0000005771 | $0.000000553 | $23 | - |
Apr-22 2024 | $0.000000553 | $0.000000553 | $0.000000553 | $0.000000553 | - | - |
Apr-21 2024 | $0.000000553 | $0.000000553 | $0.000000553 | $0.000000553 | - | - |