Cap Mercado $2.45T
2%
Volume 24h $127.38B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Moedas
27.067
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000005713 | $0.0000005713 | $0.0000005713 | $0.0000005713 | - | - |
May-08 2024 | $0.0000005713 | $0.0000005713 | $0.0000005713 | $0.0000005713 | - | - |
May-07 2024 | $0.0000005713 | $0.0000005713 | $0.0000005713 | $0.0000005713 | - | - |
May-06 2024 | $0.0000005713 | $0.0000005664 | $0.0000005713 | $0.0000005664 | $0 | - |
May-05 2024 | $0.0000005664 | $0.0000005664 | $0.0000005664 | $0.0000005664 | - | - |
May-04 2024 | $0.0000005664 | $0.0000005545 | $0.0000005664 | $0.0000005545 | $24 | - |
May-03 2024 | $0.0000005545 | $0.0000005399 | $0.0000005549 | $0.0000005549 | $14 | - |
May-02 2024 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
May-01 2024 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
Apr-30 2024 | $0.0000005549 | $0.0000005549 | $0.0000005845 | $0.0000005828 | $10 | - |
Apr-29 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
Apr-28 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
Apr-27 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
Apr-26 2024 | $0.000000568 | $0.000000568 | $0.0000005757 | $0.0000005757 | $0 | - |
Apr-25 2024 | $0.0000005757 | $0.0000005757 | $0.0000005771 | $0.0000005771 | $5 | - |