Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
32 секунд тому назад
TAIKULA COIN (TAIKULA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
| Apr-30 2024 | $0.0000005549 | $0.0000005549 | $0.0000005845 | $0.0000005828 | $10 | - |
| Apr-29 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Apr-28 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Apr-27 2024 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Apr-26 2024 | $0.000000568 | $0.000000568 | $0.0000005757 | $0.0000005757 | $0 | - |
| Apr-25 2024 | $0.0000005757 | $0.0000005757 | $0.0000005771 | $0.0000005771 | $5 | - |
| Apr-24 2024 | $0.0000005771 | $0.0000005771 | $0.0000005771 | $0.0000005771 | - | - |
| Apr-23 2024 | $0.0000005771 | $0.000000553 | $0.0000005771 | $0.000000553 | $23 | - |
| Apr-22 2024 | $0.000000553 | $0.000000553 | $0.000000553 | $0.000000553 | - | - |
| Apr-21 2024 | $0.000000553 | $0.000000553 | $0.000000553 | $0.000000553 | - | - |
| Apr-20 2024 | $0.000000553 | $0.0000005523 | $0.000000553 | $0.0000005523 | $4 | - |
| Apr-19 2024 | $0.0000005523 | $0.0000005523 | $0.0000005523 | $0.0000005523 | - | - |
| Apr-18 2024 | $0.0000005523 | $0.0000005523 | $0.0000005799 | $0.0000005799 | $1 | - |
| Apr-17 2024 | $0.0000005799 | $0.0000005799 | $0.0000005799 | $0.0000005799 | - | - |