Cap Marché $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TAC Protocol (TAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0043926 | $0.00436351 | $0.00445341 | $0.00443051 | $1,546,940 | $11,735,130 |
| Jan-13 2026 | $0.0044569 | $0.00422094 | $0.0044569 | $0.00423603 | $1,373,918 | $11,905,363 |
| Jan-12 2026 | $0.00423054 | $0.00408608 | $0.00431525 | $0.00427531 | $1,596,094 | $11,299,343 |
| Jan-11 2026 | $0.00429743 | $0.00427278 | $0.00437763 | $0.00436645 | $1,353,182 | $11,476,521 |
| Jan-10 2026 | $0.00435614 | $0.00423661 | $0.00447902 | $0.00423661 | $1,468,903 | $11,631,843 |
| Jan-09 2026 | $0.00423327 | $0.00421286 | $0.00455721 | $0.00431621 | $1,814,423 | $11,302,403 |
| Jan-08 2026 | $0.00432819 | $0.00431748 | $0.00440922 | $0.00435474 | $1,487,961 | $11,554,360 |
| Jan-07 2026 | $0.0043474 | $0.0043474 | $0.00446252 | $0.00446252 | $1,408,385 | $11,604,241 |
| Jan-06 2026 | $0.00442427 | $0.00435353 | $0.0046509 | $0.0046509 | $1,599,457 | $11,784,540 |
| Jan-05 2026 | $0.00466213 | $0.00455059 | $0.00471428 | $0.00471411 | $1,574,524 | $12,416,495 |
| Jan-04 2026 | $0.00473675 | $0.00457118 | $0.00473675 | $0.00464238 | $1,569,477 | $12,613,707 |
| Jan-03 2026 | $0.00463018 | $0.00460001 | $0.00471448 | $0.00471143 | $1,494,004 | $12,328,336 |
| Jan-02 2026 | $0.00470352 | $0.00464476 | $0.00472662 | $0.00470568 | $1,475,127 | $12,522,083 |
| Jan-01 2026 | $0.00469249 | $0.00463988 | $0.00480126 | $0.00471127 | $1,777,412 | $12,491,117 |
| Dec-31 2025 | $0.00468979 | $0.00442138 | $0.00476368 | $0.00442138 | $1,973,886 | $12,482,378 |