Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Secondes depuis
TAC Protocol TAC

Prix historiques de TAC Protocol (TAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00727345 $0.00716609 $0.00747484 $0.00725095 $3,557,900 $17,281,477
Oct-02 2025 $0.00776512 $0.00683267 $0.00776705 $0.0068796 $4,113,918 $18,449,670
Oct-01 2025 $0.00688202 $0.00673439 $0.00715902 $0.00689075 $3,185,826 $16,351,446
Sep-30 2025 $0.00682493 $0.00661462 $0.00744303 $0.00744303 $3,271,695 $16,215,812
Sep-29 2025 $0.00750498 $0.00742552 $0.00784619 $0.00778082 $3,179,529 $17,831,580
Sep-28 2025 $0.00778923 $0.00737232 $0.00778923 $0.00769247 $2,748,603 $18,506,957
Sep-27 2025 $0.00768173 $0.00747757 $0.00789641 $0.00759911 $3,003,386 $18,251,548
Sep-26 2025 $0.00756224 $0.00737651 $0.00786738 $0.00773844 $3,154,993 $17,967,639
Sep-25 2025 $0.00776837 $0.0077015 $0.00897061 $0.00897061 $3,442,699 $18,457,381
Sep-24 2025 $0.00893533 $0.00837151 $0.00912087 $0.00837151 $3,346,878 $21,230,051
Sep-23 2025 $0.008405 $0.00829459 $0.00878453 $0.00878453 $3,203,634 $19,970,005
Sep-22 2025 $0.00882197 $0.00882197 $0.010183 $0.010183 $4,232,375 $20,960,698
Sep-21 2025 $0.01009 $0.010055 $0.010485 $0.010485 $3,370,667 $23,974,711
Sep-20 2025 $0.010369 $0.00996901 $0.010477 $0.00996901 $3,597,086 $24,637,937
Sep-19 2025 $0.010049 $0.010049 $0.010964 $0.010883 $5,006,161 $23,877,337

Analyse historique et de marché du prix de TAC Protocol (TAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 81 jours, à partir du jour 15-07-2025.