Cap Marché $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TAC Protocol (TAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0045691 | $0.0044928 | $0.00463229 | $0.00463229 | $1,653,304 | $12,150,504 |
| Dec-23 2025 | $0.00461778 | $0.0044711 | $0.00473827 | $0.0045559 | $2,721,067 | $12,213,770 |
| Dec-22 2025 | $0.00446936 | $0.00406323 | $0.00462182 | $0.00413069 | $3,188,213 | $11,903,214 |
| Dec-21 2025 | $0.0041212 | $0.00409021 | $0.00437367 | $0.00437367 | $3,095,266 | $10,974,566 |
| Dec-20 2025 | $0.00437494 | $0.00432408 | $0.00574916 | $0.00440212 | $5,299,932 | $11,648,838 |
| Dec-19 2025 | $0.00439819 | $0.00400213 | $0.00439819 | $0.00402302 | $2,163,342 | $11,709,324 |
| Dec-18 2025 | $0.00406124 | $0.0040178 | $0.00415912 | $0.00406245 | $1,749,767 | $10,810,884 |
| Dec-17 2025 | $0.00408206 | $0.00406322 | $0.00425625 | $0.00425625 | $1,733,231 | $10,864,944 |
| Dec-16 2025 | $0.00428118 | $0.00416519 | $0.0043296 | $0.0043296 | $2,082,387 | $11,393,506 |
| Dec-15 2025 | $0.00432552 | $0.00423358 | $0.00450308 | $0.00436664 | $1,674,392 | $11,510,052 |
| Dec-14 2025 | $0.00438327 | $0.0043815 | $0.00474514 | $0.00474514 | $1,734,895 | $11,662,349 |
| Dec-13 2025 | $0.00464529 | $0.0044973 | $0.00468477 | $0.0044973 | $1,790,361 | $12,357,907 |
| Dec-12 2025 | $0.00448848 | $0.0043173 | $0.00457657 | $0.00454815 | $1,771,399 | $11,939,337 |
| Dec-11 2025 | $0.00450576 | $0.00434124 | $0.00462069 | $0.00438291 | $2,037,503 | $11,983,812 |
| Dec-10 2025 | $0.00443155 | $0.00439995 | $0.0045852 | $0.00447709 | $1,874,365 | $11,674,221 |