Cap Marché $2.55T
1.63%
Volume 24h $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de TAC Protocol (TAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00372821 | $0.00371719 | $0.00379281 | $0.00379281 | $2,061,664 | $10,989,845 |
| Apr-03 2026 | $0.00378377 | $0.00377336 | $0.00392478 | $0.00392113 | $1,889,567 | $11,152,510 |
| Apr-02 2026 | $0.00390141 | $0.00362191 | $0.00390141 | $0.00362191 | $1,724,911 | $11,498,022 |
| Apr-01 2026 | $0.00358521 | $0.0033679 | $0.00358521 | $0.00357825 | $1,565,190 | $10,549,898 |
| Mar-31 2026 | $0.00357173 | $0.00351085 | $0.00360358 | $0.00359555 | $1,497,426 | $10,434,355 |
| Mar-30 2026 | $0.00358927 | $0.00358927 | $0.00374192 | $0.00371255 | $1,461,814 | $10,469,797 |
| Mar-29 2026 | $0.00373758 | $0.00373758 | $0.00382827 | $0.00382827 | $1,417,178 | $10,901,210 |
| Mar-28 2026 | $0.00385179 | $0.00380738 | $0.00388209 | $0.00387476 | $1,495,597 | $10,651,006 |
| Mar-27 2026 | $0.0038838 | $0.0038838 | $0.00396056 | $0.00393943 | $1,454,418 | $10,738,348 |
| Mar-26 2026 | $0.00396166 | $0.00393755 | $0.00413987 | $0.00410679 | $1,469,374 | $10,952,387 |
| Mar-25 2026 | $0.00410155 | $0.0040976 | $0.00422323 | $0.0042042 | $1,398,329 | $11,337,901 |
| Mar-24 2026 | $0.00421014 | $0.00419268 | $0.00423026 | $0.00422665 | $1,490,387 | $11,636,704 |
| Mar-23 2026 | $0.00423146 | $0.00420056 | $0.00429635 | $0.00428562 | $1,654,033 | $11,694,399 |
| Mar-22 2026 | $0.0042922 | $0.00423324 | $0.00431939 | $0.00423966 | $1,538,204 | $11,860,908 |
| Mar-21 2026 | $0.00426221 | $0.00425579 | $0.00432593 | $0.00432593 | $1,572,336 | $11,776,777 |