Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
TAC Protocol TAC

Prix historiques de TAC Protocol (TAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00541743 $0.00518905 $0.00548644 $0.00548644 $3,193,362 $13,904,322
Oct-24 2025 $0.00538839 $0.00456843 $0.00579632 $0.00461571 $5,351,586 $13,828,179
Oct-23 2025 $0.00456631 $0.00440489 $0.00471317 $0.00440489 $2,795,493 $11,717,026
Oct-22 2025 $0.00430555 $0.00430555 $0.00474852 $0.00474852 $3,077,638 $11,046,554
Oct-21 2025 $0.00479886 $0.00449388 $0.00483577 $0.00458486 $3,057,194 $12,310,695
Oct-20 2025 $0.00459674 $0.0044947 $0.0047784 $0.00461179 $3,066,610 $11,790,788
Oct-19 2025 $0.00476467 $0.0047355 $0.00520294 $0.00520294 $3,599,986 $12,220,000
Oct-18 2025 $0.0053157 $0.00440818 $0.00642832 $0.00440818 $10,709,360 $13,631,575
Oct-17 2025 $0.00435957 $0.00425717 $0.00476726 $0.00467119 $3,569,528 $11,178,303
Oct-16 2025 $0.00461963 $0.00461963 $0.00505242 $0.004772 $3,328,670 $11,843,666
Oct-15 2025 $0.00474964 $0.00465458 $0.00507948 $0.00505954 $3,267,134 $12,175,417
Oct-14 2025 $0.00511866 $0.00477729 $0.00522573 $0.00522573 $3,190,255 $13,119,660
Oct-13 2025 $0.00526335 $0.00501818 $0.0053148 $0.00507326 $3,361,384 $13,483,029
Oct-12 2025 $0.00511174 $0.00461018 $0.00516708 $0.00467208 $3,048,952 $13,092,945
Oct-11 2025 $0.00467652 $0.00418081 $0.00494426 $0.00418081 $3,876,729 $11,976,645

Analyse historique et de marché du prix de TAC Protocol (TAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 103 jours, à partir du jour 15-07-2025.