Cap Marché $2.76T
-2.45%
Volume 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TAC Protocol (TAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00433734 | $0.004319 | $0.00463627 | $0.00458362 | $1,714,934 | $11,799,244 |
| Feb-02 2026 | $0.00459205 | $0.0044109 | $0.00465432 | $0.0044109 | $1,887,078 | $12,433,784 |
| Feb-01 2026 | $0.00435862 | $0.00422251 | $0.00460116 | $0.00422251 | $2,235,274 | $11,752,619 |
| Jan-31 2026 | $0.00416298 | $0.0040257 | $0.00419811 | $0.00419811 | $2,035,594 | $11,205,839 |
| Jan-30 2026 | $0.00418538 | $0.00408323 | $0.00420227 | $0.00412261 | $1,559,929 | $11,264,791 |
| Jan-29 2026 | $0.00414184 | $0.00411382 | $0.00434191 | $0.00431846 | $1,677,226 | $11,146,243 |
| Jan-28 2026 | $0.00433996 | $0.00433996 | $0.00446548 | $0.00446097 | $1,647,056 | $11,677,957 |
| Jan-27 2026 | $0.00444922 | $0.00425284 | $0.00444922 | $0.00430489 | $1,496,038 | $11,970,520 |
| Jan-26 2026 | $0.00432408 | $0.0041395 | $0.00443608 | $0.0041395 | $1,830,437 | $11,569,212 |
| Jan-25 2026 | $0.00411535 | $0.00411535 | $0.00457056 | $0.00432229 | $1,810,766 | $11,009,420 |
| Jan-24 2026 | $0.0043328 | $0.00416578 | $0.00439347 | $0.00417756 | $1,739,052 | $11,589,702 |
| Jan-23 2026 | $0.00411981 | $0.00411981 | $0.00463669 | $0.00463669 | $2,026,043 | $11,018,634 |
| Jan-22 2026 | $0.00464368 | $0.0045973 | $0.00523284 | $0.0045973 | $3,010,299 | $12,418,196 |
| Jan-21 2026 | $0.00456308 | $0.00408943 | $0.00456308 | $0.00408943 | $1,955,597 | $12,201,153 |
| Jan-20 2026 | $0.00407511 | $0.00407125 | $0.0041373 | $0.00409228 | $1,614,659 | $10,895,033 |