Cap Marché $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.030003 | $0.029994 | $0.03001 | $0.029995 | - | - |
Sep-16 2024 | $0.030006 | $0.029992 | $0.030006 | $0.030002 | - | - |
Sep-15 2024 | $0.029999 | $0.029999 | $0.03001 | $0.030005 | - | - |
Sep-14 2024 | $0.030006 | $0.030003 | $0.030033 | $0.030033 | - | - |
Sep-13 2024 | $0.030015 | $0.029998 | $0.030015 | $0.030002 | - | - |
Sep-12 2024 | $0.029998 | $0.029993 | $0.030012 | $0.030012 | - | - |
Sep-11 2024 | $0.030005 | $0.029997 | $0.030011 | $0.03 | - | - |
Sep-10 2024 | $0.03 | $0.029995 | $0.030028 | $0.03001 | - | - |
Sep-09 2024 | $0.030007 | $0.029994 | $0.030011 | $0.029996 | - | - |
Sep-08 2024 | $0.030001 | $0.029992 | $0.030003 | $0.029995 | - | - |
Sep-07 2024 | $0.029998 | $0.029991 | $0.030004 | $0.029991 | - | - |
Sep-06 2024 | $0.029991 | $0.029974 | $0.030006 | $0.029998 | - | - |
Sep-05 2024 | $0.029992 | $0.029989 | $0.030019 | $0.029995 | - | - |
Sep-04 2024 | $0.029996 | $0.02999 | $0.03001 | $0.029991 | - | - |
Sep-03 2024 | $0.029991 | $0.029988 | $0.030003 | $0.029998 | - | - |