Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synthswap (SYNTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.1010 | $1.0870 | $1.1374 | $1.1192 | $1,166 | - |
| Nov-07 2024 | $1.1192 | $0.959664 | $1.1192 | $0.959664 | $4,228 | - |
| Nov-06 2024 | $0.959664 | $0.889071 | $0.959664 | $0.889614 | $1,655 | - |
| Nov-05 2024 | $0.887444 | $0.887436 | $0.9955 | $0.958429 | $2,914 | - |
| Nov-04 2024 | $0.958429 | $0.925042 | $1.0468 | $1.0468 | $2,722 | - |
| Nov-03 2024 | $1.0588 | $0.9908 | $1.2891 | $1.1878 | $18,856 | - |
| Nov-02 2024 | $1.0054 | $0.581357 | $1.0594 | $0.581357 | $13,700 | - |
| Nov-01 2024 | $0.581357 | $0.551625 | $0.581357 | $0.566621 | $1,280 | - |
| Oct-31 2024 | $0.56338 | $0.563349 | $0.594567 | $0.594567 | $786 | - |
| Oct-30 2024 | $0.593612 | $0.585781 | $0.611209 | $0.602196 | $1,485 | - |
| Oct-29 2024 | $0.602196 | $0.563281 | $0.608793 | $0.563281 | $946 | - |
| Oct-28 2024 | $0.563281 | $0.531146 | $0.563281 | $0.554336 | $2,042 | - |
| Oct-27 2024 | $0.557963 | $0.538577 | $0.557963 | $0.556123 | $669 | - |
| Oct-26 2024 | $0.556123 | $0.554237 | $0.594321 | $0.58359 | $926 | - |
| Oct-25 2024 | $0.593017 | $0.593017 | $0.627262 | $0.618916 | $2,795 | - |