Cap Marché $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Syndicate (SYND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.030307 | $0.030307 | $0.035234 | $0.035228 | $1,172,127 | - |
| Jan-31 2026 | $0.035232 | $0.03423 | $0.041482 | $0.041199 | $743,305 | - |
| Jan-30 2026 | $0.041072 | $0.041072 | $0.044089 | $0.044089 | $635,818 | - |
| Jan-29 2026 | $0.044016 | $0.043949 | $0.048421 | $0.048421 | $774,071 | - |
| Jan-28 2026 | $0.049284 | $0.049284 | $0.050985 | $0.050842 | $878,996 | - |
| Jan-27 2026 | $0.050795 | $0.048912 | $0.051024 | $0.048912 | $815,025 | - |
| Jan-26 2026 | $0.0489 | $0.048393 | $0.049705 | $0.048393 | $780,362 | - |
| Jan-25 2026 | $0.047708 | $0.047708 | $0.050309 | $0.050204 | $761,100 | - |
| Jan-24 2026 | $0.050219 | $0.049695 | $0.050294 | $0.049765 | $671,127 | - |
| Jan-23 2026 | $0.0497 | $0.048844 | $0.05007 | $0.049584 | $684,588 | - |
| Jan-22 2026 | $0.049878 | $0.049878 | $0.053326 | $0.053101 | $1,278,332 | - |
| Jan-21 2026 | $0.053217 | $0.051188 | $0.053351 | $0.051188 | $2,128,263 | - |
| Jan-20 2026 | $0.051424 | $0.051424 | $0.05453 | $0.05453 | $2,064,723 | - |
| Jan-19 2026 | $0.054487 | $0.054487 | $0.055747 | $0.055747 | $2,202,673 | - |
| Jan-18 2026 | $0.0568 | $0.0568 | $0.057454 | $0.057211 | $1,166,735 | - |