Cap Marché $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Syncus (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001377 | $0.00001319 | $0.00002511 | $0.00002511 | - | $57,703 |
| Jul-10 2025 | $0.00002223 | $0.00001838 | $0.00002353 | $0.00001838 | - | $93,163 |
| Jul-09 2025 | $0.00001838 | $0.00001838 | $0.00004039 | $0.00001939 | - | $77,070 |
| Jul-08 2025 | $0.00001939 | $0.00001667 | $0.00001939 | $0.00001667 | - | $81,284 |
| Jul-07 2025 | $0.00001667 | $0.00001667 | $0.00001671 | $0.00001667 | - | $69,881 |
| Jul-06 2025 | $0.00001667 | $0.00001667 | $0.0000209 | $0.0000209 | - | $69,891 |
| Jul-05 2025 | $0.0000209 | $0.00001681 | $0.00002169 | $0.00001748 | - | $87,604 |
| Jul-04 2025 | $0.00001748 | $0.0000080988 | $0.00001748 | $0.00001255 | - | $73,288 |
| Jul-03 2025 | $0.00001762 | $0.00001271 | $0.00002056 | $0.00001581 | - | $73,873 |
| Jul-02 2025 | $0.00001581 | $0.00001403 | $0.00002382 | $0.00002382 | - | $66,284 |
| Jul-01 2025 | $0.00002382 | $0.00001394 | $0.00002382 | $0.00001394 | - | $99,846 |
| Jun-30 2025 | $0.00001394 | $0.0000105 | $0.00001536 | $0.00001137 | $59 | $58,445 |
| Jun-29 2025 | $0.00001137 | $0.00001137 | $0.00001462 | $0.00001272 | - | $47,663 |
| Jun-28 2025 | $0.00001272 | $0.0000064645 | $0.00001547 | $0.00001547 | - | $53,317 |
| Jun-27 2025 | $0.00001547 | $0.0000092456 | $0.00001976 | $0.0000092456 | - | $64,847 |