Cap Marché $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Syncus SYNC

Prix historiques de Syncus (SYNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00003488 $0.0000090213 $0.00006109 $0.0000090213 - $146,263
Oct-04 2025 $0.00002609 $0.00002609 $0.00007366 $0.00006356 - $109,387
Oct-03 2025 $0.00006356 $0.0000068666 $0.00006356 $0.00006109 - $266,486
Oct-02 2025 $0.00006109 $0.00006109 $0.00006109 $0.00006109 - $256,146
Oct-01 2025 $0.00006109 $0.00006109 $0.00006109 $0.00006109 - $256,146
Sep-30 2025 $0.00006109 $0.00006109 $0.00007662 $0.00007662 - $256,146
Sep-29 2025 $0.00007662 $0.00003788 $0.0002708 $0.00003788 - $321,255
Sep-28 2025 $0.00003788 $0.0000166 $0.00003788 $0.00003473 - $158,830
Sep-27 2025 $0.00003473 $0.00001704 $0.00004622 $0.0000381 $12 $145,640
Sep-26 2025 $0.0000381 $0.00002082 $0.00007507 $0.00005789 - $159,774
Sep-25 2025 $0.00005789 $0.00005789 $0.00005862 $0.00005862 - $242,752
Sep-24 2025 $0.0000647 $0.00005984 $0.00007512 $0.00005984 - $271,288
Sep-23 2025 $0.00005984 $0.00003979 $0.00005984 $0.00003979 - $250,926
Sep-22 2025 $0.00003979 $0.00001168 $0.00004103 $0.00004103 - $166,840
Sep-21 2025 $0.00004103 $0.00003291 $0.00004103 $0.00003557 - $172,027

Analyse historique et de marché du prix de Syncus (SYNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 654 jours, à partir du jour 22-12-2023.