Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Syncus SYNC

Prix historiques de Syncus (SYNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000088584 $0.0000017014 $0.00006588 $0.00006588 - $37,135
Oct-25 2025 $0.00006588 $0.00001715 $0.00006588 $0.00003441 $89 $276,201
Oct-24 2025 $0.00003441 $0.00002303 $0.00003441 $0.00002501 - $144,288
Oct-23 2025 $0.00002501 $0.00001438 $0.00118246 $0.00001697 - $104,876
Oct-22 2025 $0.00001697 $0.00001697 $0.00001697 $0.00001697 - $71,152
Oct-21 2025 $0.00001697 $0.00001697 $0.00001697 $0.00001697 - $71,152
Oct-20 2025 $0.00001697 $0.0000123 $0.00001704 $0.0000123 - $71,152
Oct-19 2025 $0.0000123 $0.0000123 $0.00002888 $0.00001585 - $51,575
Oct-18 2025 $0.00001585 $0.00001585 $0.00005297 $0.00005297 - $66,474
Oct-17 2025 $0.00005297 $0.00002198 $0.00005297 $0.00002198 - $222,085
Oct-16 2025 $0.00002198 $0.0000055291 $0.00004941 $0.00004941 - $92,168
Oct-15 2025 $0.00004941 $0.00004941 $0.00004941 $0.00004941 - $207,155
Oct-14 2025 $0.00004941 $0.00004941 $0.00004941 $0.00004941 - $207,155
Oct-13 2025 $0.00005172 $0.00003609 $0.00005172 $0.00003609 - $216,862
Oct-12 2025 $0.00003609 $0.00001095 $0.00040722 $0.00040722 - $151,331

Analyse historique et de marché du prix de Syncus (SYNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 675 jours, à partir du jour 22-12-2023.