Cap Marché $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Syncus (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000189 | $0.0001743 | $0.00019145 | $0.00018121 | $1,787 | $767,567 |
| Jul-27 2024 | $0.00018103 | $0.00017835 | $0.00019387 | $0.00018302 | $4,441 | $735,117 |
| Jul-26 2024 | $0.00017909 | $0.00017769 | $0.00018995 | $0.00017769 | $2,851 | $727,157 |
| Jul-25 2024 | $0.00017764 | $0.00017126 | $0.00018101 | $0.00017544 | $10,501 | $721,794 |
| Jul-24 2024 | $0.00017571 | $0.00017237 | $0.00018062 | $0.00017901 | $5,089 | $712,116 |
| Jul-23 2024 | $0.00017884 | $0.00017884 | $0.00019857 | $0.0001806 | $8,927 | $723,948 |
| Jul-22 2024 | $0.00018612 | $0.00018612 | $0.00020324 | $0.00020324 | $2,553 | $755,615 |
| Jul-21 2024 | $0.0002032 | $0.00018364 | $0.0002032 | $0.00019807 | $9,564 | $825,313 |
| Jul-20 2024 | $0.0002009 | $0.00020077 | $0.00020836 | $0.00020481 | $17,502 | $816,061 |
| Jul-19 2024 | $0.00020474 | $0.00020474 | $0.00021534 | $0.00021311 | $17,315 | $832,583 |
| Jul-18 2024 | $0.00021307 | $0.00021307 | $0.00022829 | $0.00021953 | $20,424 | $868,230 |
| Jul-17 2024 | $0.00021844 | $0.00021344 | $0.00028377 | $0.00023466 | $35,832 | $889,872 |
| Jul-16 2024 | $0.00023344 | $0.00021456 | $0.00023344 | $0.00023114 | $15,613 | $952,005 |
| Jul-15 2024 | $0.00023371 | $0.00020402 | $0.00023371 | $0.00020402 | $17,666 | $952,510 |
| Jul-14 2024 | $0.00020369 | $0.000202 | $0.00022005 | $0.00021153 | $16,926 | $830,252 |