Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Syncus (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00022563 | $0.00022173 | $0.00022804 | $0.00022718 | $779 | $923,665 |
| Oct-06 2024 | $0.00022716 | $0.00022716 | $0.00024505 | $0.00022829 | $2,942 | $930,387 |
| Oct-05 2024 | $0.00023145 | $0.00022575 | $0.00024612 | $0.00023758 | $2,022 | $947,973 |
| Oct-04 2024 | $0.00023754 | $0.00022855 | $0.00024733 | $0.00023425 | $4,829 | $972,952 |
| Oct-03 2024 | $0.00023935 | $0.0002262 | $0.00026613 | $0.00025832 | $6,722 | $981,619 |
| Oct-02 2024 | $0.00025756 | $0.00023738 | $0.00028058 | $0.00024708 | $18,807 | $1,057,485 |
| Oct-01 2024 | $0.00024394 | $0.00019921 | $0.00025667 | $0.00020151 | $19,836 | $999,411 |
| Sep-30 2024 | $0.00020181 | $0.00018619 | $0.00020577 | $0.00020577 | $1,616 | $823,667 |
| Sep-29 2024 | $0.0002081 | $0.00020536 | $0.00020834 | $0.00020655 | $1,939 | $849,050 |
| Sep-28 2024 | $0.00020865 | $0.0002085 | $0.00022048 | $0.00021494 | $3,021 | $851,997 |
| Sep-27 2024 | $0.00021495 | $0.00019238 | $0.00021892 | $0.00019998 | $12,336 | $877,383 |
| Sep-26 2024 | $0.00020034 | $0.00019405 | $0.00021119 | $0.00019541 | $4,266 | $817,088 |
| Sep-25 2024 | $0.00019543 | $0.00017059 | $0.00019991 | $0.0001913 | $9,715 | $796,833 |
| Sep-24 2024 | $0.00018767 | $0.00017299 | $0.00018767 | $0.00017658 | $2,500 | $764,702 |
| Sep-23 2024 | $0.00017663 | $0.00017526 | $0.00020602 | $0.00018426 | $6,972 | $719,727 |