Cap Marché $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Syncus (SYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00020993 | $0.00018541 | $0.00021349 | $0.00018541 | $6,904 | $852,622 |
| Nov-09 2024 | $0.000186 | $0.00017775 | $0.000186 | $0.00018105 | $987 | $754,570 |
| Nov-08 2024 | $0.0001833 | $0.00018132 | $0.00018714 | $0.00018237 | $2,732 | $743,658 |
| Nov-07 2024 | $0.00018325 | $0.00016617 | $0.00018325 | $0.00016639 | $2,310 | $743,562 |
| Nov-06 2024 | $0.00016638 | $0.00015577 | $0.00016817 | $0.00015701 | $1,588 | $674,914 |
| Nov-05 2024 | $0.00015737 | $0.00015737 | $0.00016902 | $0.00016902 | $2,715 | $638,715 |
| Nov-04 2024 | $0.00016897 | $0.00016884 | $0.00018543 | $0.00018507 | $2,676 | $687,345 |
| Nov-03 2024 | $0.00018492 | $0.00017037 | $0.00018576 | $0.00017465 | $13,675 | $752,817 |
| Nov-02 2024 | $0.00017355 | $0.00016185 | $0.00019216 | $0.00016367 | $2,652 | $704,721 |
| Nov-01 2024 | $0.00016348 | $0.00015448 | $0.00016348 | $0.00015448 | $2,310 | $663,492 |
| Oct-31 2024 | $0.00015309 | $0.00015309 | $0.00016358 | $0.00016291 | $1,716 | $620,747 |
| Oct-30 2024 | $0.00016415 | $0.00016151 | $0.0001775 | $0.00017668 | $5,444 | $665,632 |
| Oct-29 2024 | $0.0001784 | $0.00017792 | $0.0002096 | $0.00020698 | $6,433 | $724,823 |
| Oct-28 2024 | $0.00020581 | $0.0002024 | $0.00021351 | $0.00021351 | $2,339 | $839,735 |
| Oct-27 2024 | $0.000215 | $0.00020477 | $0.00022096 | $0.00020805 | $7,340 | $877,955 |