Cap Marché $3.61T
1.61%
Volume 24h $205.37B
-0.19%
BTC % 60.27%
-0.79%
ETH % 8.9%
2.47%
Monnaies
32.365
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-04 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-03 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-02 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
May-01 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
Apr-30 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
Apr-29 2025 | $0.00187139 | $0.00187139 | $0.00187215 | $0.00187215 | - | - |
Apr-28 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
Apr-27 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
Apr-26 2025 | $0.00187215 | $0.00187174 | $0.00187215 | $0.00187174 | - | - |
Apr-25 2025 | $0.00187174 | $0.00187174 | $0.00187174 | $0.00187174 | - | - |
Apr-24 2025 | $0.00187174 | $0.00187174 | $0.00187912 | $0.00187912 | - | - |
Apr-23 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
Apr-22 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
Apr-21 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |