Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synapse Network (zkSNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00444471 | $0.00444471 | $0.00454127 | $0.00452469 | $713 | - |
| Oct-29 2024 | $0.00452469 | $0.00452462 | $0.00468492 | $0.00468492 | $1,110 | - |
| Oct-28 2024 | $0.00468492 | $0.00466659 | $0.00471577 | $0.00466659 | $519 | - |
| Oct-27 2024 | $0.00466659 | $0.00466117 | $0.00474053 | $0.00474053 | $186 | - |
| Oct-26 2024 | $0.00474053 | $0.00469753 | $0.00474493 | $0.00474493 | $8 | - |
| Oct-25 2024 | $0.00474493 | $0.00469091 | $0.00474493 | $0.00469345 | $8 | - |
| Oct-24 2024 | $0.00469345 | $0.00469345 | $0.00473541 | $0.00473541 | $130 | - |
| Oct-23 2024 | $0.00473541 | $0.00471016 | $0.00475036 | $0.00474924 | $220 | - |
| Oct-22 2024 | $0.00474924 | $0.00474637 | $0.00475988 | $0.00474637 | $184 | - |
| Oct-21 2024 | $0.00474637 | $0.00474637 | $0.0047884 | $0.00478834 | $205 | - |
| Oct-20 2024 | $0.00478834 | $0.00478834 | $0.00481989 | $0.00481989 | $308 | - |
| Oct-19 2024 | $0.00481989 | $0.00473379 | $0.00483845 | $0.00473379 | $77 | - |
| Oct-18 2024 | $0.00473379 | $0.00473379 | $0.00485392 | $0.00485392 | $217 | - |
| Oct-17 2024 | $0.00485392 | $0.00485392 | $0.0048565 | $0.0048565 | $9 | - |
| Oct-16 2024 | $0.0048565 | $0.0048565 | $0.00487198 | $0.00485963 | $166 | - |