Cap Marché $2.33T
1.66%
Volume 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Monnaies
28.570
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00687269 | $0.00680265 | $0.00687269 | $0.00683211 | $743 | - |
Aug-21 2024 | $0.00683211 | $0.00681506 | $0.00683211 | $0.00682092 | $24 | - |
Aug-20 2024 | $0.00682092 | $0.00679232 | $0.0068465 | $0.00679232 | $953 | - |
Aug-19 2024 | $0.00679232 | $0.00675714 | $0.00679232 | $0.00675714 | $52 | - |
Aug-18 2024 | $0.00675714 | $0.00675475 | $0.00683705 | $0.00683705 | $609 | - |
Aug-17 2024 | $0.00683705 | $0.00679863 | $0.00683705 | $0.00680842 | $109 | - |
Aug-16 2024 | $0.00680842 | $0.00678523 | $0.00683421 | $0.00682262 | $28 | - |
Aug-15 2024 | $0.00682262 | $0.00667082 | $0.00682445 | $0.00668572 | $1,209 | - |
Aug-14 2024 | $0.00668572 | $0.00668509 | $0.00668599 | $0.0066859 | - | - |
Aug-13 2024 | $0.0066859 | $0.00663506 | $0.00668687 | $0.00664273 | $597 | - |
Aug-12 2024 | $0.00664273 | $0.00620411 | $0.00664273 | $0.00620435 | $3,153 | - |
Aug-11 2024 | $0.00620435 | $0.00617897 | $0.00627519 | $0.00626586 | $2,676 | - |
Aug-10 2024 | $0.00626586 | $0.00625812 | $0.00626586 | $0.0062587 | $9 | - |
Aug-09 2024 | $0.0062587 | $0.0062587 | $0.00628323 | $0.00626876 | $10 | - |
Aug-08 2024 | $0.00626876 | $0.00626876 | $0.00627547 | $0.00627547 | $5 | - |