Cap Marché $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sympson AI ($SYMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015055 | $0.00015055 | $0.0001725 | $0.0001725 | - | - |
| Mar-17 2026 | $0.0001725 | $0.00016337 | $0.00017749 | $0.00016337 | $51 | - |
| Mar-16 2026 | $0.00016337 | $0.00016266 | $0.00016672 | $0.00016266 | - | - |
| Mar-15 2026 | $0.00015954 | $0.00015531 | $0.00015966 | $0.00015531 | - | - |
| Mar-14 2026 | $0.00015531 | $0.00015531 | $0.00016346 | $0.00016346 | - | - |
| Mar-13 2026 | $0.00016836 | $0.00015579 | $0.00017 | $0.00015579 | - | - |
| Mar-12 2026 | $0.00015579 | $0.00015579 | $0.00016035 | $0.00016035 | - | - |
| Mar-11 2026 | $0.00016035 | $0.00015705 | $0.0001644 | $0.0001644 | - | - |
| Mar-10 2026 | $0.0001644 | $0.00016089 | $0.00017312 | $0.00017271 | - | - |
| Mar-09 2026 | $0.00017271 | $0.00016288 | $0.00017271 | $0.00016358 | - | - |
| Mar-08 2026 | $0.00016527 | $0.00016527 | $0.00017841 | $0.00017841 | - | - |
| Mar-07 2026 | $0.00017841 | $0.00017639 | $0.0001809 | $0.0001809 | - | - |
| Mar-06 2026 | $0.0001809 | $0.0001809 | $0.00019054 | $0.00019026 | - | - |
| Mar-05 2026 | $0.00019026 | $0.00018664 | $0.00020153 | $0.00018664 | $3,472 | - |
| Mar-04 2026 | $0.00018812 | $0.00018157 | $0.00019303 | $0.00018713 | $465 | - |