Cap Marché $3.34T
-0.82%
Volume 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sympson AI ($SYMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00033127 | $0.000317 | $0.00033618 | $0.000317 | - | - |
| Jan-18 2026 | $0.0003497 | $0.00033813 | $0.00035651 | $0.00034903 | - | - |
| Jan-17 2026 | $0.00035337 | $0.00035337 | $0.00036534 | $0.00036333 | - | - |
| Jan-16 2026 | $0.00038756 | $0.00037733 | $0.00039759 | $0.00039759 | $1,726 | - |
| Jan-15 2026 | $0.000392 | $0.00038668 | $0.00041345 | $0.00041345 | $546 | - |
| Jan-14 2026 | $0.00041345 | $0.00041345 | $0.00043389 | $0.00043389 | - | - |
| Jan-13 2026 | $0.00041447 | $0.00037229 | $0.00041447 | $0.00038936 | $518 | - |
| Jan-12 2026 | $0.00038936 | $0.00038407 | $0.00040244 | $0.00039141 | $1,799 | - |
| Jan-11 2026 | $0.00039294 | $0.00039294 | $0.00041684 | $0.00040575 | $767 | - |
| Jan-10 2026 | $0.00040575 | $0.00040235 | $0.00041802 | $0.00041802 | $585 | - |
| Jan-09 2026 | $0.00041994 | $0.00041425 | $0.00044478 | $0.00044478 | - | - |
| Jan-08 2026 | $0.00044478 | $0.00039446 | $0.00044478 | $0.00042296 | - | - |
| Jan-07 2026 | $0.00042828 | $0.00042635 | $0.00050144 | $0.00050144 | $2,430 | - |
| Jan-06 2026 | $0.00050144 | $0.00045928 | $0.00050144 | $0.00048835 | - | - |
| Jan-05 2026 | $0.00048835 | $0.00045286 | $0.00051608 | $0.00045965 | $10,841 | - |