Cap Marché $2.40T
-3.65%
Volume 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sympson AI ($SYMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00015014 | $0.00015014 | $0.00016416 | $0.00016416 | - | - |
| Feb-21 2026 | $0.00016416 | $0.00016416 | $0.00016753 | $0.00016707 | - | - |
| Feb-20 2026 | $0.00016707 | $0.00016553 | $0.00018361 | $0.00017339 | $2,912 | - |
| Feb-19 2026 | $0.00017339 | $0.00017043 | $0.00018677 | $0.00017634 | $2,254 | - |
| Feb-18 2026 | $0.00017635 | $0.00017635 | $0.00019383 | $0.0001882 | $1,089 | - |
| Feb-17 2026 | $0.00018922 | $0.00017198 | $0.00019027 | $0.00017526 | $3,211 | - |
| Feb-16 2026 | $0.00017467 | $0.00016348 | $0.000176 | $0.00016619 | $1,644 | - |
| Feb-15 2026 | $0.00017855 | $0.00017805 | $0.00028156 | $0.00027731 | $9,161 | - |
| Feb-14 2026 | $0.00027921 | $0.00021451 | $0.00030751 | $0.00021451 | $9,966 | - |
| Feb-13 2026 | $0.00021326 | $0.00013591 | $0.00021482 | $0.00013895 | $9,550 | - |
| Feb-12 2026 | $0.00013915 | $0.00012748 | $0.00013976 | $0.00012748 | $603 | - |
| Feb-11 2026 | $0.00012748 | $0.00012528 | $0.00013048 | $0.0001283 | - | - |
| Feb-10 2026 | $0.0001283 | $0.0001276 | $0.00013416 | $0.00013416 | - | - |
| Feb-09 2026 | $0.00013416 | $0.00013416 | $0.00013679 | $0.00013679 | - | - |
| Feb-08 2026 | $0.00013679 | $0.00013509 | $0.00013697 | $0.00013643 | - | - |