Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Sylo SYLO

Prix historiques de Sylo (SYLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00007468 $0.00007247 $0.0000747 $0.0000725 $366,195 $486,551
Oct-24 2025 $0.00007249 $0.00007249 $0.00007313 $0.00007268 $374,066 $472,293
Oct-23 2025 $0.00007283 $0.00007141 $0.00007297 $0.00007173 $382,532 $474,494
Oct-22 2025 $0.0000717 $0.00007164 $0.00007474 $0.00007474 $338,012 $467,154
Oct-21 2025 $0.00007529 $0.00007529 $0.00007681 $0.00007679 $419,901 $490,496
Oct-20 2025 $0.00007682 $0.00007668 $0.00007713 $0.00007699 $429,669 $499,320
Oct-19 2025 $0.00007705 $0.0000764 $0.00007705 $0.00007661 $410,076 $500,823
Oct-18 2025 $0.00007657 $0.0000763 $0.00007661 $0.00007639 $398,225 $497,743
Oct-17 2025 $0.00007646 $0.00007586 $0.00007959 $0.00007713 $453,892 $496,998
Oct-16 2025 $0.00007706 $0.00007706 $0.00008259 $0.00008213 $423,808 $500,878
Oct-15 2025 $0.00008216 $0.00008215 $0.00008312 $0.00008286 $435,328 $534,062
Oct-14 2025 $0.00008289 $0.00008264 $0.00008453 $0.00008453 $407,705 $538,802
Oct-13 2025 $0.00008518 $0.00008131 $0.00008521 $0.00008138 $423,942 $553,694
Oct-12 2025 $0.00008138 $0.00007725 $0.0000817 $0.00007725 $495,535 $528,983
Oct-11 2025 $0.00007413 $0.00007413 $0.00007751 $0.00007638 $373,388 $481,884

Analyse historique et de marché du prix de Sylo (SYLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1968 jours, à partir du jour 06-06-2020.