Cap Marché $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 44 Secondes depuis
Sylo SYLO

Prix historiques de Sylo (SYLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010768 $0.00010679 $0.00011589 $0.0001145 $457,295 $699,939
Oct-03 2025 $0.00011457 $0.00010901 $0.00013685 $0.00013685 $467,493 $744,686
Oct-02 2025 $0.00013702 $0.00013476 $0.00014612 $0.00013949 $413,940 $890,646
Oct-01 2025 $0.00013962 $0.00013543 $0.00016496 $0.00016496 $429,006 $907,514
Sep-30 2025 $0.00016701 $0.00016701 $0.00019299 $0.00019299 $486,927 $1,085,557
Sep-29 2025 $0.00019351 $0.00018979 $0.0001989 $0.00019867 $461,618 $1,257,805
Sep-28 2025 $0.00019852 $0.00019433 $0.00019852 $0.00019433 $449,010 $1,290,335
Sep-27 2025 $0.00019582 $0.00019566 $0.00019876 $0.00019876 $317,691 $1,272,812
Sep-26 2025 $0.00019881 $0.00019826 $0.00020714 $0.00020551 $425,843 $1,292,205
Sep-25 2025 $0.00021136 $0.00021136 $0.00023467 $0.00023467 $403,739 $1,373,778
Sep-24 2025 $0.00025376 $0.00025376 $0.00029075 $0.00029075 $412,590 $1,649,386
Sep-23 2025 $0.00029422 $0.00029417 $0.00030086 $0.00030058 $396,879 $1,912,361
Sep-22 2025 $0.0003007 $0.00030036 $0.00031966 $0.00031966 $481,916 $1,954,479
Sep-21 2025 $0.00031918 $0.00031518 $0.00032292 $0.00031752 $349,324 $2,074,617
Sep-20 2025 $0.00031751 $0.00030711 $0.00032877 $0.00030953 $490,463 $2,063,716

Analyse historique et de marché du prix de Sylo (SYLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1947 jours, à partir du jour 06-06-2020.