Cap Marché $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sylo (SYLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000065263 | $0.0000063573 | $0.0000071356 | $0.0000067793 | $8,365 | $65,261 |
| Feb-28 2026 | $0.0000067788 | $0.0000060279 | $0.0000067788 | $0.0000063975 | $9,181 | $67,786 |
| Feb-27 2026 | $0.0000063976 | $0.0000060192 | $0.0000067847 | $0.0000067847 | $8,754 | $63,974 |
| Feb-26 2026 | $0.0000067854 | $0.000006398 | $0.0000067904 | $0.000006643 | $9,234 | $67,852 |
| Feb-25 2026 | $0.0000066661 | $0.0000064028 | $0.0000068071 | $0.0000066993 | $8,829 | $66,659 |
| Feb-24 2026 | $0.0000063026 | $0.0000053044 | $0.0000063026 | $0.0000053044 | $7,102 | $63,025 |
| Feb-23 2026 | $0.0000051428 | $0.0000048715 | $0.0000052674 | $0.0000050597 | $685 | $51,427 |
| Feb-22 2026 | $0.0000050606 | $0.0000050475 | $0.0000054535 | $0.0000053154 | $6,109 | $50,605 |
| Feb-21 2026 | $0.0000052216 | $0.0000047884 | $0.0000053818 | $0.0000049248 | $7,507 | $52,214 |
| Feb-20 2026 | $0.0000048771 | $0.0000047898 | $0.0000052658 | $0.0000048868 | $9,228 | $48,770 |
| Feb-19 2026 | $0.0000048316 | $0.0000047855 | $0.0000052628 | $0.0000050588 | $8,198 | $48,315 |
| Feb-18 2026 | $0.0000051201 | $0.0000044889 | $0.0000051201 | $0.0000046862 | $9,781 | $51,199 |
| Feb-17 2026 | $0.0000045546 | $0.0000045201 | $0.0000053977 | $0.0000052701 | $9,558 | $45,545 |
| Feb-16 2026 | $0.0000052796 | $0.000004567 | $0.0000054832 | $0.000004567 | $5,985 | $52,795 |
| Feb-15 2026 | $0.0000045275 | $0.0000045275 | $0.0000052897 | $0.0000050462 | $4,420 | $45,274 |