Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Switcheo (SWTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00450081 | $0.00444485 | $0.00450217 | $0.00445632 | $26,536 | $7,136,095 |
| Jul-28 2024 | $0.00445399 | $0.00444665 | $0.00468733 | $0.00468504 | $26,154 | $7,061,858 |
| Jul-27 2024 | $0.00468689 | $0.00456352 | $0.00468765 | $0.00457091 | $26,669 | $7,431,125 |
| Jul-26 2024 | $0.00456804 | $0.00449426 | $0.00469984 | $0.00449426 | $26,973 | $7,242,681 |
| Jul-25 2024 | $0.00450099 | $0.00449395 | $0.00467674 | $0.00461775 | $26,611 | $7,136,376 |
| Jul-24 2024 | $0.00461405 | $0.0044432 | $0.00464156 | $0.004571 | $34,445 | $7,315,635 |
| Jul-23 2024 | $0.00458364 | $0.00449931 | $0.00481231 | $0.00454375 | $713,017 | $7,267,408 |
| Jul-22 2024 | $0.00453058 | $0.00453058 | $0.00463764 | $0.00463764 | $14,642,859 | $7,183,284 |
| Jul-21 2024 | $0.00464529 | $0.00449627 | $0.0047064 | $0.0046855 | $475,555 | $7,365,168 |
| Jul-20 2024 | $0.00468285 | $0.004621 | $0.00470145 | $0.00465494 | $48,726 | $7,424,710 |
| Jul-19 2024 | $0.00465495 | $0.00443484 | $0.00466233 | $0.00445995 | $45,780 | $7,380,480 |
| Jul-18 2024 | $0.00446481 | $0.00445271 | $0.00447858 | $0.00447601 | $39,508 | $7,079,015 |
| Jul-17 2024 | $0.00446838 | $0.00446792 | $0.00448684 | $0.00447808 | $26,185 | $7,084,665 |
| Jul-16 2024 | $0.00447262 | $0.00446668 | $0.00460921 | $0.0045171 | $31,389 | $7,091,391 |
| Jul-15 2024 | $0.00451755 | $0.00440264 | $0.00451811 | $0.00440505 | $33,338 | $7,162,621 |