Cap Marché $2.59T -0.05%
Volume 24h $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
Monnaies 28.271 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Switcheo SWTH

Prix historiques de Switcheo (SWTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00468689 $0.00456352 $0.00468765 $0.00457091 $26,669 $7,431,125
Jul-26 2024 $0.00456804 $0.00449426 $0.00469984 $0.00449426 $26,973 $7,242,681
Jul-25 2024 $0.00450099 $0.00449395 $0.00467674 $0.00461775 $26,611 $7,136,376
Jul-24 2024 $0.00461405 $0.0044432 $0.00464156 $0.004571 $34,445 $7,315,635
Jul-23 2024 $0.00458364 $0.00449931 $0.00481231 $0.00454375 $713,017 $7,267,408
Jul-22 2024 $0.00453058 $0.00453058 $0.00463764 $0.00463764 $14,642,859 $7,183,284
Jul-21 2024 $0.00464529 $0.00449627 $0.0047064 $0.0046855 $475,555 $7,365,168
Jul-20 2024 $0.00468285 $0.004621 $0.00470145 $0.00465494 $48,726 $7,424,710
Jul-19 2024 $0.00465495 $0.00443484 $0.00466233 $0.00445995 $45,780 $7,380,480
Jul-18 2024 $0.00446481 $0.00445271 $0.00447858 $0.00447601 $39,508 $7,079,015
Jul-17 2024 $0.00446838 $0.00446792 $0.00448684 $0.00447808 $26,185 $7,084,665
Jul-16 2024 $0.00447262 $0.00446668 $0.00460921 $0.0045171 $31,389 $7,091,391
Jul-15 2024 $0.00451755 $0.00440264 $0.00451811 $0.00440505 $33,338 $7,162,621
Jul-14 2024 $0.00440982 $0.0043966 $0.00465015 $0.00442391 $30,163 $6,991,815
Jul-13 2024 $0.00441691 $0.00417916 $0.00441691 $0.00417916 $31,511 $7,003,069

Analyse historique et de marché du prix de Switcheo (SWTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2309 jours, à partir du jour 02-04-2018.