Cap Marché $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Switcheo (SWTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00350073 | $0.00347797 | $0.00350957 | $0.00348976 | $26,338 | $5,550,452 |
| Aug-13 2024 | $0.00348734 | $0.00344322 | $0.00362583 | $0.00358666 | $26,591 | $5,529,227 |
| Aug-12 2024 | $0.00358656 | $0.00358265 | $0.00372373 | $0.00371384 | $26,052 | $5,686,532 |
| Aug-11 2024 | $0.0037128 | $0.0037097 | $0.00379905 | $0.00375269 | $26,785 | $5,886,685 |
| Aug-10 2024 | $0.00375183 | $0.00358662 | $0.00375933 | $0.00358775 | $26,903 | $5,948,564 |
| Aug-09 2024 | $0.00358911 | $0.00358664 | $0.00379387 | $0.00379387 | $26,687 | $5,690,576 |
| Aug-08 2024 | $0.00379398 | $0.00360482 | $0.00380253 | $0.00360795 | $27,054 | $6,015,401 |
| Aug-07 2024 | $0.0036057 | $0.00360544 | $0.00382222 | $0.0038178 | $25,383 | $5,716,888 |
| Aug-06 2024 | $0.00381755 | $0.00362379 | $0.00382047 | $0.00362379 | $26,955 | $6,052,764 |
| Aug-05 2024 | $0.00362774 | $0.00341777 | $0.00388854 | $0.00388854 | $27,729 | $5,751,834 |
| Aug-04 2024 | $0.00388204 | $0.0038724 | $0.00406662 | $0.00406071 | $25,494 | $6,155,023 |
| Aug-03 2024 | $0.00405542 | $0.00405338 | $0.00406877 | $0.00406164 | $26,611 | $6,429,924 |
| Aug-02 2024 | $0.00406215 | $0.00406027 | $0.00439135 | $0.00439135 | $31,197 | $6,440,587 |
| Aug-01 2024 | $0.00439573 | $0.00406761 | $0.00446174 | $0.00446174 | $29,097 | $6,969,488 |
| Jul-31 2024 | $0.00440631 | $0.00422881 | $0.00450184 | $0.00449059 | $26,813 | $6,986,253 |