Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 11 Secondes depuis
SwissBorg BORG

Prix historiques de SwissBorg (BORG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.462512 $0.448127 $0.479097 $0.448127 $940,953 $454,303,656
Oct-22 2025 $0.447356 $0.447356 $0.476135 $0.476135 $1,241,486 $439,416,664
Oct-21 2025 $0.475353 $0.460915 $0.504473 $0.495256 $1,628,223 $466,917,098
Oct-20 2025 $0.496898 $0.482779 $0.520986 $0.511132 $1,624,875 $488,079,856
Oct-19 2025 $0.501936 $0.492575 $0.540949 $0.50214 $1,717,043 $493,028,326
Oct-18 2025 $0.504573 $0.453702 $0.505067 $0.453978 $1,527,428 $495,618,595
Oct-17 2025 $0.450592 $0.435188 $0.4745 $0.469165 $2,575,443 $442,595,466
Oct-16 2025 $0.46636 $0.46636 $0.521417 $0.50441 $2,579,126 $458,083,872
Oct-15 2025 $0.506148 $0.506148 $0.550718 $0.522226 $2,126,702 $497,165,414
Oct-14 2025 $0.525775 $0.50863 $0.572351 $0.572255 $2,486,502 $516,444,047
Oct-13 2025 $0.574826 $0.566406 $0.60205 $0.581142 $1,593,938 $564,624,944
Oct-12 2025 $0.584691 $0.448431 $0.596629 $0.456629 $2,945,060 $574,315,019
Oct-11 2025 $0.453875 $0.425924 $0.526595 $0.480389 $2,790,453 $445,820,397
Oct-10 2025 $0.437076 $0.437076 $0.594211 $0.594211 $5,742,379 $429,319,512
Oct-09 2025 $0.598957 $0.5795 $0.619009 $0.617988 $1,581,654 $588,327,036

Analyse historique et de marché du prix de SwissBorg (BORG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2820 jours, à partir du jour 03-02-2018.