Cap Marché $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monnaies
34.037
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SwissBorg (BORG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.26569 | $0.248759 | $0.26569 | $0.252918 | $486,325 | $260,975,279 |
| Jan-12 2026 | $0.251932 | $0.250085 | $0.263824 | $0.258511 | $373,941 | $247,461,348 |
| Jan-11 2026 | $0.256007 | $0.246398 | $0.256007 | $0.251503 | $375,721 | $251,464,125 |
| Jan-10 2026 | $0.251086 | $0.243475 | $0.251445 | $0.24831 | $300,551 | $246,630,226 |
| Jan-09 2026 | $0.24689 | $0.24689 | $0.25885 | $0.254665 | $430,498 | $242,509,094 |
| Jan-08 2026 | $0.249421 | $0.249421 | $0.260473 | $0.256521 | $434,273 | $244,994,634 |
| Jan-07 2026 | $0.258461 | $0.258461 | $0.266638 | $0.266638 | $301,872 | $253,874,422 |
| Jan-06 2026 | $0.265533 | $0.259115 | $0.272225 | $0.266126 | $802,145 | $260,821,132 |
| Jan-05 2026 | $0.273129 | $0.258832 | $0.284045 | $0.258832 | $1,045,053 | $268,282,432 |
| Jan-04 2026 | $0.258732 | $0.249297 | $0.264084 | $0.2606 | $501,729 | $254,140,424 |
| Jan-03 2026 | $0.258558 | $0.251109 | $0.259734 | $0.259038 | $200,864 | $253,969,881 |
| Jan-02 2026 | $0.259425 | $0.247904 | $0.261332 | $0.247904 | $424,812 | $254,821,649 |
| Jan-01 2026 | $0.246737 | $0.241868 | $0.249195 | $0.243523 | $230,965 | $242,358,289 |
| Dec-31 2025 | $0.243095 | $0.232071 | $0.256611 | $0.237733 | $796,097 | $238,781,501 |
| Dec-30 2025 | $0.237099 | $0.237099 | $0.248154 | $0.248154 | $854,675 | $232,891,903 |