Cap Marché $2.82T
0.95%
Volume 24h $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
Monnaies
34.186
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SwissBorg (BORG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.215593 | $0.204614 | $0.220558 | $0.21991 | $1,093,153 | $211,767,339 |
| Feb-01 2026 | $0.193475 | $0.193416 | $0.208452 | $0.208452 | $528,222 | $190,042,094 |
| Jan-31 2026 | $0.206228 | $0.188284 | $0.216823 | $0.214908 | $978,989 | $202,568,214 |
| Jan-30 2026 | $0.21598 | $0.213427 | $0.221991 | $0.221991 | $472,646 | $212,147,772 |
| Jan-29 2026 | $0.222188 | $0.214744 | $0.229046 | $0.227769 | $507,701 | $218,245,327 |
| Jan-28 2026 | $0.228506 | $0.222712 | $0.232791 | $0.228263 | $629,224 | $224,451,178 |
| Jan-27 2026 | $0.228398 | $0.223514 | $0.231979 | $0.223514 | $645,246 | $224,344,934 |
| Jan-26 2026 | $0.223292 | $0.22287 | $0.23042 | $0.224548 | $537,309 | $219,329,618 |
| Jan-25 2026 | $0.221039 | $0.213073 | $0.226949 | $0.226949 | $476,474 | $217,116,136 |
| Jan-24 2026 | $0.227239 | $0.22247 | $0.22772 | $0.225087 | $214,225 | $223,206,698 |
| Jan-23 2026 | $0.225095 | $0.203711 | $0.236567 | $0.228637 | $1,516,705 | $221,100,768 |
| Jan-22 2026 | $0.228603 | $0.228386 | $0.233846 | $0.233791 | $291,950 | $224,546,174 |
| Jan-21 2026 | $0.234111 | $0.227369 | $0.234984 | $0.228968 | $523,846 | $229,956,614 |
| Jan-20 2026 | $0.229028 | $0.229028 | $0.241463 | $0.240361 | $625,421 | $224,964,248 |
| Jan-19 2026 | $0.240822 | $0.237256 | $0.249033 | $0.249033 | $797,855 | $236,548,258 |