Cap Marché $3.48T
-6.43%
Volume 24h $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SwissBorg (BORG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.31182 | $0.304315 | $0.337816 | $0.325898 | $1,268,975 | $306,286,378 |
| Nov-12 2025 | $0.325308 | $0.325308 | $0.355083 | $0.336679 | $667,236 | $319,534,713 |
| Nov-11 2025 | $0.339834 | $0.337401 | $0.362524 | $0.350593 | $721,881 | $333,803,214 |
| Nov-10 2025 | $0.351479 | $0.346419 | $0.369177 | $0.348236 | $1,044,555 | $345,241,558 |
| Nov-09 2025 | $0.345006 | $0.331672 | $0.357399 | $0.345035 | $767,891 | $338,883,541 |
| Nov-08 2025 | $0.34512 | $0.335979 | $0.347924 | $0.340979 | $499,677 | $338,995,488 |
| Nov-07 2025 | $0.342286 | $0.320649 | $0.359647 | $0.334776 | $1,686,104 | $336,212,103 |
| Nov-06 2025 | $0.330476 | $0.330203 | $0.356855 | $0.356855 | $1,156,750 | $324,611,306 |
| Nov-05 2025 | $0.358971 | $0.297876 | $0.363884 | $0.304092 | $2,072,213 | $352,600,606 |
| Nov-04 2025 | $0.301071 | $0.288332 | $0.352463 | $0.347315 | $3,966,569 | $295,728,218 |
| Nov-03 2025 | $0.346734 | $0.335235 | $0.410212 | $0.410212 | $2,932,953 | $340,580,528 |
| Nov-02 2025 | $0.405244 | $0.403478 | $0.434314 | $0.414264 | $743,071 | $398,052,229 |
| Nov-01 2025 | $0.411951 | $0.409556 | $0.421292 | $0.411862 | $719,574 | $404,640,123 |
| Oct-31 2025 | $0.412293 | $0.40083 | $0.43841 | $0.40083 | $1,287,516 | $404,976,722 |
| Oct-30 2025 | $0.395485 | $0.394111 | $0.446617 | $0.443654 | $2,516,241 | $388,466,348 |