Cap Marché $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monnaies
33.319
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de SwissBorg (BORG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.587698 | $0.547503 | $0.626448 | $0.612523 | $4,832,945 | $577,268,120 |
| Oct-01 2025 | $0.600222 | $0.576849 | $0.660409 | $0.628946 | $7,326,053 | $589,570,477 |
| Sep-30 2025 | $0.600731 | $0.507068 | $0.664848 | $0.516027 | $12,150,574 | $590,280,402 |
| Sep-29 2025 | $0.51426 | $0.479233 | $0.51426 | $0.483959 | $1,713,379 | $505,313,146 |
| Sep-28 2025 | $0.484227 | $0.463791 | $0.488566 | $0.476796 | $838,926 | $475,803,192 |
| Sep-27 2025 | $0.477074 | $0.464335 | $0.492593 | $0.485425 | $1,386,528 | $468,774,263 |
| Sep-26 2025 | $0.483798 | $0.414793 | $0.493005 | $0.414793 | $2,977,594 | $475,381,367 |
| Sep-25 2025 | $0.416863 | $0.414403 | $0.486167 | $0.483519 | $3,220,800 | $409,610,603 |
| Sep-24 2025 | $0.483918 | $0.390498 | $0.483918 | $0.395471 | $3,079,253 | $475,499,394 |
| Sep-23 2025 | $0.399977 | $0.389082 | $0.43413 | $0.414268 | $5,050,736 | $393,018,421 |
| Sep-22 2025 | $0.411719 | $0.394722 | $0.427061 | $0.425533 | $1,840,244 | $404,556,769 |
| Sep-21 2025 | $0.426244 | $0.409927 | $0.433874 | $0.416646 | $1,309,866 | $418,829,042 |
| Sep-20 2025 | $0.416562 | $0.400204 | $0.43525 | $0.401051 | $1,631,593 | $409,315,409 |
| Sep-19 2025 | $0.400531 | $0.397882 | $0.432655 | $0.432655 | $2,518,347 | $393,562,962 |
| Sep-18 2025 | $0.418348 | $0.366812 | $0.430578 | $0.375082 | $3,924,150 | $411,070,037 |