Cap Marché $2.21T
0.73%
Volume 24h $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
Monnaies
28.652
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000071895 | $0.0000069993 | $0.000007201 | $0.0000071816 | $1 | - |
Aug-29 2024 | $0.0000072006 | $0.0000071807 | $0.0000072018 | $0.0000071833 | $0 | - |
Aug-28 2024 | $0.0000072007 | $0.00000718 | $0.000007204 | $0.0000071818 | $0 | - |
Aug-27 2024 | $0.0000071816 | $0.0000071784 | $0.0000072004 | $0.000007191 | $0 | - |
Aug-26 2024 | $0.0000071922 | $0.0000071816 | $0.0000071932 | $0.0000071932 | $0 | - |
Aug-25 2024 | $0.0000071939 | $0.0000071829 | $0.000007204 | $0.0000071927 | $9 | - |
Aug-24 2024 | $0.0000071927 | $0.0000071824 | $0.000007194 | $0.000007187 | $0 | - |
Aug-23 2024 | $0.000007186 | $0.000007186 | $0.0000072041 | $0.0000072 | $0 | - |
Aug-22 2024 | $0.0000072004 | $0.0000072004 | $0.0000073167 | $0.0000072012 | $0 | - |
Aug-21 2024 | $0.0000072018 | $0.0000071799 | $0.0000072026 | $0.0000071808 | $0 | - |
Aug-20 2024 | $0.0000071814 | $0.0000071807 | $0.0000074132 | $0.000007346 | $0 | - |
Aug-19 2024 | $0.0000073424 | $0.0000073409 | $0.000007394 | $0.0000073923 | $0 | - |
Aug-18 2024 | $0.0000074021 | $0.0000074021 | $0.0000075419 | $0.0000075416 | $1 | - |
Aug-17 2024 | $0.0000075404 | $0.0000075404 | $0.0000075444 | $0.0000075416 | $0 | - |
Aug-16 2024 | $0.0000075418 | $0.0000074219 | $0.0000075441 | $0.0000074219 | $0 | - |